Skip to main content
logo
Imagi International Holdings Limited (FRA:BOI7)
Germany flag Germany · Delayed Price · Currency is EUR
0.0875
-0.0005 (-0.57%)
At close: Mar 27, 2026

FRA:BOI7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.090.090.090.090.09-0.57%-
Mar 26, 20260.080.090.080.090.0911.39%-
Mar 25, 20260.090.090.080.080.08-4.82%-
Mar 24, 20260.090.090.080.080.083.75%-
Mar 23, 20260.090.090.080.080.082.56%-
Mar 20, 20260.090.090.080.080.080.65%-
Mar 19, 20260.090.090.080.080.08-15.30%-
Mar 18, 20260.090.090.090.090.0913.66%-
Mar 17, 20260.090.090.080.080.08-13.44%-
Mar 16, 20260.090.090.090.090.09-1.06%-
Mar 13, 20260.090.090.090.090.0918.24%-
Mar 12, 20260.090.090.080.080.081.27%-
Mar 11, 20260.080.080.080.080.08-13.26%-
Mar 10, 20260.080.090.080.090.0913.84%-
Mar 9, 20260.090.090.080.080.080.63%-
Mar 6, 20260.090.090.080.080.08--
Mar 5, 20260.090.090.080.080.08-15.05%-
Mar 4, 20260.090.090.090.090.0929.17%-
Mar 3, 20260.090.090.070.070.07-3.36%-
Mar 2, 20260.080.080.070.070.073.47%-
Feb 27, 20260.080.080.070.070.07-21.31%-
Feb 26, 20260.080.090.080.090.09-1.08%-
Feb 25, 20260.090.090.090.090.091.09%-
Feb 24, 20260.090.090.090.090.09-2.14%-
Feb 23, 20260.090.090.090.090.09-3.61%-
Feb 20, 20260.090.100.090.100.10--
Feb 19, 20260.090.100.090.100.100.52%-
Feb 18, 20260.090.100.090.100.10--
Feb 17, 20260.090.100.090.100.100.52%-
Feb 16, 20260.090.100.090.100.105.49%-
Feb 13, 20260.090.090.090.090.09-4.21%-
Feb 12, 20260.090.100.090.100.1014.46%-
Feb 11, 20260.090.090.080.080.0823.88%-
Feb 10, 20260.090.090.070.070.07-26.37%-
Feb 9, 20260.090.090.090.090.09-0.55%-
Feb 6, 20260.080.090.080.090.0960.53%-
Feb 5, 20260.080.080.060.060.06-22.97%-
Feb 4, 20260.080.080.070.070.07-15.43%-
Feb 3, 20260.080.090.080.090.09-4.89%-
Feb 2, 20260.080.090.080.090.0911.52%7,930
Jan 30, 20260.090.090.080.080.08-1.20%-
Jan 29, 20260.090.090.080.080.08-12.11%-
Jan 28, 20260.090.100.090.100.10-2.56%-
Jan 27, 20260.090.100.090.100.1025.81%-
Jan 26, 20260.080.080.080.080.08-15.76%-
Jan 23, 20260.090.090.090.090.09-0.54%-
Jan 22, 20260.090.090.090.090.091.09%-
Jan 21, 20260.080.090.080.090.0918.06%-
Jan 20, 20260.060.080.060.080.08-3.73%-
Jan 19, 20260.080.080.080.080.08-0.62%-