Skip to main content
logo
Imagi International Holdings Limited (FRA:BOI7)
Germany flag Germany · Delayed Price · Currency is EUR
0.0840
0.00 (0.00%)
At close: Nov 28, 2025

FRA:BOI7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.080.080.080.080.08-7.74%-
Nov 28, 20250.060.080.060.080.08--
Nov 27, 20250.080.080.080.080.083.70%-
Nov 26, 20250.080.080.080.080.081.25%-
Nov 25, 20250.080.080.080.080.0810.34%-
Nov 24, 20250.080.080.070.070.07-11.04%-
Nov 21, 20250.080.080.080.080.08-5.23%-
Nov 20, 20250.090.090.090.090.09--
Nov 19, 20250.090.090.090.090.092.99%-
Nov 18, 20250.080.080.080.080.08-9.73%-
Nov 17, 20250.090.090.090.090.095.71%-
Nov 14, 20250.090.090.090.090.091.16%-
Nov 13, 20250.090.090.090.090.091.17%-
Nov 12, 20250.090.090.090.090.09-2.84%-
Nov 11, 20250.100.100.090.090.09-4.86%-
Nov 10, 20250.090.090.090.090.0934.06%-
Nov 7, 20250.110.110.070.070.07-37.27%-
Nov 6, 20250.070.110.070.110.1160.58%-
Nov 5, 20250.070.070.070.070.07-9.87%-
Nov 4, 20250.080.080.080.080.08-5.59%-
Nov 3, 20250.070.080.070.080.0810.27%-
Oct 31, 20250.070.070.070.070.07-0.68%-
Oct 30, 20250.070.070.070.070.07--
Oct 29, 20250.070.070.070.070.070.68%-
Oct 28, 20250.070.070.070.070.075.04%-
Oct 27, 20250.080.080.070.070.07-16.27%-
Oct 24, 20250.080.080.080.080.08--
Oct 23, 20250.080.080.080.080.08--
Oct 22, 20250.070.080.070.080.08--
Oct 21, 20250.080.080.080.080.08--
Oct 20, 20250.070.080.070.080.080.61%-
Oct 17, 20250.070.080.070.080.081.23%-
Oct 16, 20250.080.080.080.080.08-2.98%-
Oct 15, 20250.080.080.080.080.08-2.89%-
Oct 14, 20250.080.090.080.090.09-5.46%-
Oct 13, 20250.090.090.090.090.097.02%-
Oct 10, 20250.090.090.090.090.091.18%-
Oct 9, 20250.090.090.080.080.08-7.14%-
Oct 8, 20250.090.090.090.090.090.55%-
Oct 7, 20250.080.090.080.090.09-0.55%-
Oct 6, 20250.090.090.090.090.09-0.55%-
Oct 3, 20250.090.090.090.090.097.65%-
Oct 2, 20250.090.090.090.090.09-7.61%-
Oct 1, 20250.090.090.090.090.09--
Sep 30, 20250.090.090.090.090.09-0.54%-
Sep 29, 20250.090.090.090.090.09-0.54%-
Sep 26, 20250.090.090.090.090.09-3.63%-
Sep 25, 20250.090.100.090.100.104.32%-
Sep 24, 20250.090.090.090.090.09-3.65%-
Sep 23, 20250.090.100.090.100.10-1.54%-