Skip to main content
logo
Imagi International Holdings Limited (FRA:BOI7)
Germany flag Germany · Delayed Price · Currency is EUR
0.0925
+0.0235 (34.06%)
Jan 5, 2026, 4:00 PM EST

FRA:BOI7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.080.080.080.080.08-3.68%-
Jan 8, 20260.080.080.080.080.083.16%-
Jan 7, 20260.080.080.080.080.0816.18%-
Jan 6, 20260.090.090.070.070.07-26.49%-
Jan 5, 20260.090.090.090.090.0934.06%-
Jan 2, 20260.070.070.070.070.07--
Dec 30, 20250.070.070.070.070.07-4.17%-
Dec 29, 20250.070.070.070.070.075.11%-
Dec 23, 20250.070.070.070.070.07-6.16%-
Dec 22, 20250.070.070.070.070.0716.80%-
Dec 19, 20250.070.070.060.060.06-5.30%-
Dec 18, 20250.070.070.070.070.072.33%-
Dec 17, 20250.060.060.060.060.06-3.01%-
Dec 16, 20250.060.070.060.070.07-2.92%-
Dec 15, 20250.060.070.060.070.0711.38%-
Dec 12, 20250.060.060.060.060.06-3.15%-
Dec 11, 20250.060.060.060.060.0627.00%-
Dec 10, 20250.050.050.050.050.05-18.03%-
Dec 9, 20250.060.060.060.060.06-4.69%-
Dec 8, 20250.060.060.060.060.0628.00%-
Dec 5, 20250.050.050.050.050.05-28.57%-
Dec 4, 20250.070.070.070.070.07--
Dec 3, 20250.070.070.070.070.07-12.50%-
Dec 2, 20250.070.080.070.080.083.23%-
Dec 1, 20250.080.080.080.080.08-7.74%-
Nov 28, 20250.060.080.060.080.08--
Nov 27, 20250.080.080.080.080.083.70%-
Nov 26, 20250.080.080.080.080.081.25%-
Nov 25, 20250.080.080.080.080.0810.34%-
Nov 24, 20250.080.080.070.070.07-11.04%-
Nov 21, 20250.080.080.080.080.08-5.23%-
Nov 20, 20250.090.090.090.090.09--
Nov 19, 20250.090.090.090.090.092.99%-
Nov 18, 20250.080.080.080.080.08-9.73%-
Nov 17, 20250.090.090.090.090.095.71%-
Nov 14, 20250.090.090.090.090.091.16%-
Nov 13, 20250.090.090.090.090.091.17%-
Nov 12, 20250.090.090.090.090.09-2.84%-
Nov 11, 20250.100.100.090.090.09-4.86%-
Nov 10, 20250.090.090.090.090.0934.06%-
Nov 7, 20250.110.110.070.070.07-37.27%-
Nov 6, 20250.070.110.070.110.1160.58%-
Nov 5, 20250.070.070.070.070.07-9.87%-
Nov 4, 20250.080.080.080.080.08-5.59%-
Nov 3, 20250.070.080.070.080.0810.27%-
Oct 31, 20250.070.070.070.070.07-0.68%-
Oct 30, 20250.070.070.070.070.07--
Oct 29, 20250.070.070.070.070.070.68%-
Oct 28, 20250.070.070.070.070.075.04%-
Oct 27, 20250.080.080.070.070.07-16.27%-