FRA:BOI7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.56	0.56	0.56	0.56	-	3.74%	-
Aug 25, 2026	0.54	0.54	0.54	0.54	0.54	-2.73%	-
Aug 24, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	-
Aug 21, 2026	0.58	0.58	0.56	0.56	0.56	-5.88%	-
Aug 20, 2026	0.60	0.60	0.60	0.60	0.60	7.21%	-
Aug 19, 2026	0.56	0.56	0.56	0.56	0.56	-12.60%	-
Aug 18, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Aug 17, 2026	0.64	0.64	0.64	0.64	0.64	2.40%	-
Aug 14, 2026	0.64	0.64	0.63	0.63	0.63	7.76%	-
Aug 13, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	-
Aug 12, 2026	0.57	0.57	0.57	0.57	0.57	11.76%	-
Aug 11, 2026	0.51	0.51	0.51	0.51	0.51	0.99%	-
Aug 10, 2026	0.54	0.54	0.51	0.51	0.51	-3.81%	-
Aug 7, 2026	0.53	0.53	0.53	0.53	0.53	0.96%	-
Aug 6, 2026	0.52	0.52	0.52	0.52	0.52	23.81%	-
Aug 5, 2026	0.42	0.42	0.42	0.42	0.42	7.69%	-
Aug 4, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 3, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Jul 31, 2026	0.41	0.41	0.39	0.39	0.39	-3.98%	-
Jul 30, 2026	0.40	0.40	0.40	0.40	0.40	-8.64%	-
Jul 29, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Jul 28, 2026	0.44	0.44	0.44	0.44	0.44	-7.92%	-
Jul 27, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jul 24, 2026	0.51	0.51	0.48	0.48	0.48	20.00%	-
Jul 23, 2026	0.40	0.40	0.40	0.40	0.40	-23.08%	-
Jul 22, 2026	0.52	0.52	0.52	0.52	0.52	-5.45%	-
Jul 21, 2026	0.55	0.55	0.55	0.55	0.55	2.80%	-
Jul 20, 2026	0.55	0.55	0.54	0.54	0.54	0.94%	-
Jul 17, 2026	0.54	0.54	0.53	0.53	0.53	-13.11%	-
Jul 16, 2026	0.61	0.61	0.61	0.61	0.61	-3.17%	-
Jul 15, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Jul 14, 2026	0.64	0.64	0.64	0.64	0.64	7.63%	-
Jul 13, 2026	0.62	0.62	0.59	0.59	0.59	-6.35%	-
Jul 10, 2026	0.62	0.63	0.62	0.63	0.63	-4.55%	-
Jul 9, 2026	0.66	0.66	0.66	0.66	0.66	2.33%	-
Jul 8, 2026	0.66	0.66	0.65	0.65	0.65	-7.19%	-
Jul 7, 2026	0.70	0.70	0.70	0.70	0.70	-2.11%	-
Jul 6, 2026	0.77	0.77	0.71	0.71	0.71	-13.41%	-
Jul 3, 2026	0.84	0.84	0.82	0.82	0.82	0.61%	-
Jul 2, 2026	0.82	0.82	0.82	0.82	0.82	24.43%	-
Jul 1, 2026	0.66	0.66	0.66	0.66	0.66	10.08%	-
Jun 30, 2026	0.60	0.60	0.60	0.60	0.60	-12.50%	-
Jun 29, 2026	0.74	0.74	0.68	0.68	0.68	-11.11%	-
Jun 26, 2026	0.76	0.77	0.76	0.77	0.77	-18.18%	-
Jun 25, 2026	0.89	0.94	0.89	0.94	0.94	34.53%	1,100
Jun 24, 2026	0.70	0.70	0.70	0.70	0.70	37.62%	-
Jun 23, 2026	0.51	0.51	0.51	0.51	0.51	5.21%	-
Jun 22, 2026	0.47	0.48	0.47	0.48	0.48	7.14%	-
Jun 19, 2026	0.45	0.45	0.45	0.45	0.45	1.82%	-
Jun 18, 2026	0.45	0.45	0.44	0.44	0.44	5.77%	-