FRA:BOI7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.76	0.77	0.76	0.77	0.77	-18.18%	-
Jun 25, 2026	0.89	0.94	0.89	0.94	0.94	34.53%	1,100
Jun 24, 2026	0.70	0.70	0.70	0.70	0.70	37.62%	-
Jun 23, 2026	0.51	0.51	0.51	0.51	0.51	5.21%	-
Jun 22, 2026	0.47	0.48	0.47	0.48	0.48	7.14%	-
Jun 19, 2026	0.45	0.45	0.45	0.45	0.45	1.82%	-
Jun 18, 2026	0.45	0.45	0.44	0.44	0.44	5.77%	-
Jun 17, 2026	0.42	0.42	0.42	0.42	0.42	-7.96%	-
Jun 16, 2026	0.45	0.45	0.45	0.45	0.45	3.67%	-
Jun 15, 2026	0.43	0.44	0.43	0.44	0.44	2.83%	-
Jun 12, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Jun 11, 2026	0.43	0.43	0.43	0.43	0.43	-2.29%	-
Jun 10, 2026	0.44	0.44	0.44	0.44	0.44	3.32%	-
Jun 9, 2026	0.42	0.42	0.42	0.42	0.42	25.60%	-
Jun 8, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Jun 5, 2026	0.34	0.34	0.33	0.33	0.33	-	-
Jun 4, 2026	0.34	0.34	0.33	0.33	0.33	-0.60%	-
Jun 3, 2026	0.34	0.34	0.33	0.33	0.33	-	-
Jun 2, 2026	0.34	0.34	0.33	0.33	0.33	-0.60%	-
Jun 1, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
May 29, 2026	0.34	0.34	0.33	0.33	0.33	-0.60%	-
May 28, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
May 27, 2026	0.34	0.34	0.33	0.33	0.33	-	-
May 26, 2026	0.34	0.34	0.33	0.33	0.33	-0.60%	-
May 25, 2026	0.34	0.34	0.33	0.33	0.33	-0.60%	-
May 22, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
May 21, 2026	0.34	0.34	0.33	0.33	0.33	-1.19%	-
May 20, 2026	0.34	0.34	0.34	0.34	0.34	1.82%	-
May 19, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
May 18, 2026	0.34	0.34	0.33	0.33	0.33	-2.35%	-
May 15, 2026	0.35	0.35	0.34	0.34	0.34	0.59%	-
May 14, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
May 13, 2026	0.34	0.34	0.34	0.34	0.34	1.82%	-
May 12, 2026	0.33	0.33	0.33	0.33	0.33	2.48%	-
May 11, 2026	0.33	0.33	0.32	0.32	0.32	-0.62%	-
May 8, 2026	0.32	0.32	0.32	0.32	0.32	-6.36%	-
May 7, 2026	0.35	0.35	0.35	0.35	0.35	16.11%	-
May 6, 2026	0.30	0.30	0.30	0.30	0.30	2.05%	-
May 5, 2026	0.30	0.30	0.29	0.29	0.29	3.55%	-
May 4, 2026	0.29	0.29	0.28	0.28	0.28	3.68%	-
Apr 30, 2026	0.28	0.28	0.27	0.27	0.27	-1.45%	-
Apr 29, 2026	0.28	0.28	0.28	0.28	0.28	-1.43%	-
Apr 28, 2026	0.29	0.29	0.28	0.28	0.28	3.70%	-
Apr 27, 2026	0.28	0.28	0.27	0.27	0.27	-11.18%	-
Apr 24, 2026	0.30	0.30	0.30	0.30	0.30	3.40%	-
Apr 23, 2026	0.30	0.30	0.29	0.29	0.29	5.76%	-
Apr 22, 2026	0.28	0.28	0.28	0.28	0.28	-2.80%	-
Apr 21, 2026	0.29	0.29	0.29	0.29	0.29	2.14%	-
Apr 20, 2026	0.28	0.28	0.28	0.28	0.28	8.53%	-
Apr 17, 2026	0.25	0.26	0.25	0.26	0.26	18.35%	-