Skip to main content
logo
Imagi International Holdings Limited (FRA:BOI7)
Germany flag Germany · Delayed Price · Currency is EUR
0.2840
-0.0100 (-3.40%)
Last updated: Apr 24, 2026, 5:47 PM CET

FRA:BOI7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.300.300.280.28--3.40%-
Apr 23, 20260.300.300.290.290.295.76%-
Apr 22, 20260.280.280.280.280.28-2.80%-
Apr 21, 20260.290.290.290.290.292.14%-
Apr 20, 20260.280.280.280.280.288.53%-
Apr 17, 20260.250.260.250.260.2618.35%-
Apr 16, 20260.230.230.220.220.22-7.63%-
Apr 15, 20260.210.240.210.240.2424.21%-
Apr 14, 20260.180.190.180.190.1933.80%-
Apr 13, 20260.140.140.140.140.140.71%-
Apr 10, 20260.140.140.140.140.14-6.62%-
Apr 9, 20260.150.150.150.150.15-18.38%-
Apr 8, 20260.200.200.190.190.1989.74%-
Apr 7, 20260.090.100.090.100.10--
Apr 2, 20260.090.100.090.100.108.33%-
Apr 1, 20260.100.100.090.090.093.45%-
Mar 31, 20260.090.090.090.090.09-11.22%-
Mar 30, 20260.090.100.090.100.1012.00%-
Mar 27, 20260.090.090.090.090.09-0.57%-
Mar 26, 20260.080.090.080.090.0911.39%-
Mar 25, 20260.090.090.080.080.08-4.82%-
Mar 24, 20260.090.090.080.080.083.75%-
Mar 23, 20260.090.090.080.080.082.56%-
Mar 20, 20260.090.090.080.080.080.65%-
Mar 19, 20260.090.090.080.080.08-15.30%-
Mar 18, 20260.090.090.090.090.0913.66%-
Mar 17, 20260.090.090.080.080.08-13.44%-
Mar 16, 20260.090.090.090.090.09-1.06%-
Mar 13, 20260.090.090.090.090.0918.24%-
Mar 12, 20260.090.090.080.080.081.27%-
Mar 11, 20260.080.080.080.080.08-13.26%-
Mar 10, 20260.080.090.080.090.0913.84%-
Mar 9, 20260.090.090.080.080.080.63%-
Mar 6, 20260.090.090.080.080.08--
Mar 5, 20260.090.090.080.080.08-15.05%-
Mar 4, 20260.090.090.090.090.0929.17%-
Mar 3, 20260.090.090.070.070.07-3.36%-
Mar 2, 20260.080.080.070.070.073.47%-
Feb 27, 20260.080.080.070.070.07-21.31%-
Feb 26, 20260.080.090.080.090.09-1.08%-
Feb 25, 20260.090.090.090.090.091.09%-
Feb 24, 20260.090.090.090.090.09-2.14%-
Feb 23, 20260.090.090.090.090.09-3.61%-
Feb 20, 20260.090.100.090.100.10--
Feb 19, 20260.090.100.090.100.100.52%-
Feb 18, 20260.090.100.090.100.10--
Feb 17, 20260.090.100.090.100.100.52%-
Feb 16, 20260.090.100.090.100.105.49%-
Feb 13, 20260.090.090.090.090.09-4.21%-
Feb 12, 20260.090.100.090.100.1014.46%-