BIMobject AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.44	0.44	0.44	0.44	0.44	1.87%	-
Jan 8, 2026	0.43	0.43	0.43	0.43	0.43	0.23%	-
Jan 7, 2026	0.43	0.43	0.43	0.43	0.43	-0.12%	-
Jan 6, 2026	0.43	0.43	0.43	0.43	0.43	-5.21%	-
Jan 5, 2026	0.45	0.45	0.45	0.45	0.45	3.20%	-
Jan 2, 2026	0.44	0.44	0.44	0.44	0.44	1.39%	-
Dec 30, 2025	0.43	0.43	0.43	0.43	0.43	-6.91%	-
Dec 29, 2025	0.43	0.46	0.43	0.46	0.46	9.33%	43
Dec 23, 2025	0.42	0.42	0.42	0.42	0.42	-3.20%	-
Dec 22, 2025	0.44	0.44	0.44	0.44	0.44	3.55%	-
Dec 19, 2025	0.42	0.42	0.42	0.42	0.42	-8.45%	-
Dec 18, 2025	0.43	0.46	0.43	0.46	0.46	5.85%	47
Dec 17, 2025	0.44	0.44	0.44	0.44	0.44	7.52%	-
Dec 16, 2025	0.41	0.41	0.41	0.41	0.41	-4.48%	-
Dec 15, 2025	0.42	0.42	0.42	0.42	0.42	0.71%	-
Dec 12, 2025	0.42	0.42	0.42	0.42	0.42	-0.12%	-
Dec 11, 2025	0.42	0.42	0.42	0.42	0.42	-1.29%	-
Dec 10, 2025	0.43	0.43	0.43	0.43	0.43	-3.50%	-
Dec 9, 2025	0.44	0.44	0.44	0.44	0.44	0.80%	-
Dec 8, 2025	0.44	0.44	0.44	0.44	0.44	1.03%	-
Dec 5, 2025	0.44	0.44	0.44	0.44	0.44	0.12%	-
Dec 4, 2025	0.43	0.43	0.43	0.43	0.43	5.33%	-
Dec 3, 2025	0.41	0.41	0.41	0.41	0.41	-1.32%	-
Dec 2, 2025	0.42	0.42	0.42	0.42	0.42	-2.22%	-
Dec 1, 2025	0.43	0.43	0.43	0.43	0.43	2.15%	-
Nov 28, 2025	0.42	0.42	0.42	0.42	0.42	0.60%	-
Nov 27, 2025	0.42	0.42	0.42	0.42	0.42	-0.83%	-
Nov 26, 2025	0.42	0.42	0.42	0.42	0.42	4.22%	-
Nov 25, 2025	0.40	0.40	0.40	0.40	0.40	-5.63%	-
Nov 24, 2025	0.43	0.43	0.43	0.43	0.43	-1.95%	-
Nov 21, 2025	0.44	0.44	0.44	0.44	0.44	0.12%	-
Nov 20, 2025	0.43	0.43	0.43	0.43	0.43	-0.11%	-
Nov 19, 2025	0.44	0.44	0.44	0.44	0.44	-2.36%	-
Nov 18, 2025	0.45	0.45	0.45	0.45	0.45	-3.99%	-
Nov 17, 2025	0.46	0.46	0.46	0.46	0.46	-3.33%	-
Nov 14, 2025	0.48	0.48	0.48	0.48	0.48	0.52%	-
Nov 13, 2025	0.48	0.48	0.48	0.48	0.48	1.92%	-
Nov 12, 2025	0.47	0.47	0.47	0.47	0.47	-0.74%	-
Nov 11, 2025	0.48	0.48	0.47	0.47	0.47	0.85%	15,233
Nov 10, 2025	0.47	0.47	0.47	0.47	0.47	-3.31%	-
Nov 7, 2025	0.48	0.48	0.48	0.48	0.48	-1.33%	-
Nov 6, 2025	0.49	0.49	0.49	0.49	0.49	-0.61%	-
Nov 5, 2025	0.49	0.49	0.49	0.49	0.49	-1.69%	-
Nov 4, 2025	0.50	0.50	0.50	0.50	0.50	0.20%	-
Nov 3, 2025	0.50	0.50	0.50	0.50	0.50	-1.96%	-
Oct 31, 2025	0.51	0.51	0.51	0.51	0.51	-0.20%	-
Oct 30, 2025	0.51	0.51	0.51	0.51	0.51	-0.78%	-
Oct 29, 2025	0.52	0.52	0.52	0.52	0.52	2.58%	-
Oct 28, 2025	0.50	0.50	0.50	0.50	0.50	-0.20%	-
Oct 27, 2025	0.51	0.51	0.50	0.50	0.50	-1.37%	-