BIMobject AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.44	0.44	0.44	0.44	0.44	5.82%	-
Jan 29, 2026	0.41	0.41	0.41	0.41	0.41	2.23%	-
Jan 28, 2026	0.40	0.40	0.40	0.40	0.40	0.62%	-
Jan 27, 2026	0.40	0.40	0.40	0.40	0.40	-2.79%	-
Jan 26, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	-
Jan 23, 2026	0.42	0.42	0.42	0.42	0.42	2.20%	-
Jan 22, 2026	0.41	0.41	0.41	0.41	0.41	-0.61%	-
Jan 21, 2026	0.41	0.41	0.41	0.41	0.41	0.24%	-
Jan 20, 2026	0.41	0.41	0.41	0.41	0.41	-1.09%	-
Jan 19, 2026	0.41	0.41	0.41	0.41	0.41	0.85%	-
Jan 16, 2026	0.41	0.41	0.41	0.41	0.41	-3.63%	-
Jan 15, 2026	0.43	0.43	0.43	0.43	0.43	-1.04%	-
Jan 14, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	-
Jan 13, 2026	0.44	0.44	0.44	0.44	0.44	-1.58%	-
Jan 12, 2026	0.44	0.44	0.44	0.44	0.44	1.61%	-
Jan 9, 2026	0.44	0.44	0.44	0.44	0.44	1.87%	-
Jan 8, 2026	0.43	0.43	0.43	0.43	0.43	0.23%	-
Jan 7, 2026	0.43	0.43	0.43	0.43	0.43	-0.12%	-
Jan 6, 2026	0.43	0.43	0.43	0.43	0.43	-5.21%	-
Jan 5, 2026	0.45	0.45	0.45	0.45	0.45	3.20%	-
Jan 2, 2026	0.44	0.44	0.44	0.44	0.44	1.39%	-
Dec 30, 2025	0.43	0.43	0.43	0.43	0.43	-6.91%	-
Dec 29, 2025	0.43	0.46	0.43	0.46	0.46	9.33%	43
Dec 23, 2025	0.42	0.42	0.42	0.42	0.42	-3.20%	-
Dec 22, 2025	0.44	0.44	0.44	0.44	0.44	3.55%	-
Dec 19, 2025	0.42	0.42	0.42	0.42	0.42	-8.45%	-
Dec 18, 2025	0.43	0.46	0.43	0.46	0.46	5.85%	47
Dec 17, 2025	0.44	0.44	0.44	0.44	0.44	7.52%	-
Dec 16, 2025	0.41	0.41	0.41	0.41	0.41	-4.48%	-
Dec 15, 2025	0.42	0.42	0.42	0.42	0.42	0.71%	-
Dec 12, 2025	0.42	0.42	0.42	0.42	0.42	-0.12%	-
Dec 11, 2025	0.42	0.42	0.42	0.42	0.42	-1.29%	-
Dec 10, 2025	0.43	0.43	0.43	0.43	0.43	-3.50%	-
Dec 9, 2025	0.44	0.44	0.44	0.44	0.44	0.80%	-
Dec 8, 2025	0.44	0.44	0.44	0.44	0.44	1.03%	-
Dec 5, 2025	0.44	0.44	0.44	0.44	0.44	0.12%	-
Dec 4, 2025	0.43	0.43	0.43	0.43	0.43	5.33%	-
Dec 3, 2025	0.41	0.41	0.41	0.41	0.41	-1.32%	-
Dec 2, 2025	0.42	0.42	0.42	0.42	0.42	-2.22%	-
Dec 1, 2025	0.43	0.43	0.43	0.43	0.43	2.15%	-
Nov 28, 2025	0.42	0.42	0.42	0.42	0.42	0.60%	-
Nov 27, 2025	0.42	0.42	0.42	0.42	0.42	-0.83%	-
Nov 26, 2025	0.42	0.42	0.42	0.42	0.42	4.22%	-
Nov 25, 2025	0.40	0.40	0.40	0.40	0.40	-5.63%	-
Nov 24, 2025	0.43	0.43	0.43	0.43	0.43	-1.95%	-
Nov 21, 2025	0.44	0.44	0.44	0.44	0.44	0.12%	-
Nov 20, 2025	0.43	0.43	0.43	0.43	0.43	-0.11%	-
Nov 19, 2025	0.44	0.44	0.44	0.44	0.44	-2.36%	-
Nov 18, 2025	0.45	0.45	0.45	0.45	0.45	-3.99%	-
Nov 17, 2025	0.46	0.46	0.46	0.46	0.46	-3.33%	-