FRA:BOJB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.42	0.42	0.42	0.42	0.42	6.86%	-
Mar 26, 2026	0.39	0.39	0.39	0.39	0.39	6.35%	-
Mar 25, 2026	0.37	0.37	0.37	0.37	0.37	-0.13%	-
Mar 24, 2026	0.37	0.37	0.37	0.37	0.37	1.93%	-
Mar 23, 2026	0.36	0.36	0.36	0.36	0.36	0.69%	-
Mar 20, 2026	0.36	0.36	0.36	0.36	0.36	-0.96%	-
Mar 19, 2026	0.36	0.36	0.36	0.36	0.36	-2.93%	-
Mar 18, 2026	0.38	0.38	0.38	0.38	0.38	1.90%	-
Mar 17, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	-
Mar 16, 2026	0.37	0.37	0.37	0.37	0.37	-4.30%	-
Mar 13, 2026	0.38	0.38	0.38	0.38	0.38	1.32%	-
Mar 12, 2026	0.38	0.38	0.38	0.38	0.38	1.20%	-
Mar 11, 2026	0.37	0.37	0.37	0.37	0.37	1.90%	-
Mar 10, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	-
Mar 9, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Mar 6, 2026	0.37	0.37	0.37	0.37	0.37	1.91%	-
Mar 5, 2026	0.37	0.37	0.37	0.37	0.37	-0.81%	-
Mar 4, 2026	0.37	0.37	0.37	0.37	0.37	-3.52%	-
Mar 3, 2026	0.38	0.38	0.38	0.38	0.38	-3.77%	-
Mar 2, 2026	0.40	0.40	0.40	0.40	0.40	-1.61%	-
Feb 27, 2026	0.40	0.40	0.40	0.40	0.40	-2.18%	-
Feb 26, 2026	0.41	0.41	0.41	0.41	0.41	2.22%	-
Feb 25, 2026	0.40	0.40	0.40	0.40	0.40	-2.29%	-
Feb 24, 2026	0.41	0.41	0.41	0.41	0.41	0.36%	-
Feb 23, 2026	0.41	0.41	0.41	0.41	0.41	1.48%	-
Feb 20, 2026	0.41	0.41	0.41	0.41	0.41	-0.73%	-
Feb 19, 2026	0.41	0.41	0.41	0.41	0.41	-3.99%	-
Feb 18, 2026	0.39	0.43	0.39	0.43	0.43	3.02%	20
Feb 17, 2026	0.41	0.41	0.41	0.41	0.41	-1.66%	-
Feb 16, 2026	0.42	0.42	0.42	0.42	0.42	3.69%	-
Feb 13, 2026	0.41	0.41	0.41	0.41	0.41	-10.57%	-
Feb 12, 2026	0.45	0.45	0.45	0.45	0.45	2.71%	-
Feb 11, 2026	0.44	0.44	0.44	0.44	0.44	-1.89%	-
Feb 10, 2026	0.45	0.45	0.45	0.45	0.45	5.26%	-
Feb 9, 2026	0.43	0.43	0.43	0.43	0.43	0.12%	-
Feb 6, 2026	0.43	0.43	0.43	0.43	0.43	-4.58%	-
Feb 5, 2026	0.45	0.45	0.45	0.45	0.45	2.40%	-
Feb 4, 2026	0.44	0.44	0.44	0.44	0.44	-6.32%	-
Feb 3, 2026	0.45	0.47	0.45	0.47	0.47	10.66%	758
Feb 2, 2026	0.42	0.42	0.42	0.42	0.42	-3.32%	-
Jan 30, 2026	0.44	0.44	0.44	0.44	0.44	5.82%	-
Jan 29, 2026	0.41	0.41	0.41	0.41	0.41	2.23%	-
Jan 28, 2026	0.40	0.40	0.40	0.40	0.40	0.62%	-
Jan 27, 2026	0.40	0.40	0.40	0.40	0.40	-2.79%	-
Jan 26, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	-
Jan 23, 2026	0.42	0.42	0.42	0.42	0.42	2.20%	-
Jan 22, 2026	0.41	0.41	0.41	0.41	0.41	-0.61%	-
Jan 21, 2026	0.41	0.41	0.41	0.41	0.41	0.24%	-
Jan 20, 2026	0.41	0.41	0.41	0.41	0.41	-1.09%	-
Jan 19, 2026	0.41	0.41	0.41	0.41	0.41	0.85%	-