FRA:BOJB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.42	0.42	0.42	0.42	0.42	-0.12%	-
Aug 25, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Aug 24, 2026	0.41	0.41	0.41	0.41	0.41	-1.78%	-
Aug 21, 2026	0.42	0.42	0.42	0.42	0.42	-1.52%	-
Aug 20, 2026	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Aug 19, 2026	0.43	0.43	0.43	0.43	0.43	0.58%	-
Aug 18, 2026	0.43	0.43	0.43	0.43	0.43	-1.94%	-
Aug 17, 2026	0.44	0.44	0.44	0.44	0.44	1.62%	-
Aug 14, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 13, 2026	0.43	0.43	0.43	0.43	0.43	-0.69%	-
Aug 12, 2026	0.43	0.43	0.43	0.43	0.43	-2.03%	-
Aug 11, 2026	0.44	0.44	0.44	0.44	0.44	0.23%	-
Aug 10, 2026	0.44	0.44	0.44	0.44	0.44	-2.43%	-
Aug 7, 2026	0.45	0.45	0.45	0.45	0.45	1.34%	-
Aug 6, 2026	0.45	0.45	0.45	0.45	0.45	-2.72%	-
Aug 5, 2026	0.46	0.46	0.46	0.46	0.46	1.66%	-
Aug 4, 2026	0.45	0.45	0.45	0.45	0.45	-0.66%	-
Aug 3, 2026	0.46	0.46	0.46	0.46	0.46	6.80%	-
Jul 31, 2026	0.43	0.43	0.43	0.43	0.43	2.28%	-
Jul 30, 2026	0.42	0.42	0.42	0.42	0.42	2.21%	-
Jul 29, 2026	0.41	0.41	0.41	0.41	0.41	3.82%	-
Jul 28, 2026	0.39	0.39	0.39	0.39	0.39	-3.32%	-
Jul 27, 2026	0.41	0.41	0.41	0.41	0.41	-1.69%	-
Jul 24, 2026	0.41	0.41	0.41	0.41	0.41	-1.31%	-
Jul 23, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	-
Jul 22, 2026	0.42	0.42	0.42	0.42	0.42	-2.21%	-
Jul 21, 2026	0.43	0.43	0.43	0.43	0.43	-3.16%	-
Jul 20, 2026	0.44	0.44	0.44	0.44	0.44	-0.56%	-
Jul 17, 2026	0.45	0.45	0.45	0.45	0.45	2.06%	-
Jul 16, 2026	0.44	0.44	0.44	0.44	0.44	-0.91%	-
Jul 15, 2026	0.44	0.44	0.44	0.44	0.44	-1.89%	-
Jul 14, 2026	0.45	0.45	0.45	0.45	0.45	-1.96%	-
Jul 13, 2026	0.46	0.46	0.46	0.46	0.46	-0.76%	-
Jul 10, 2026	0.46	0.46	0.46	0.46	0.46	3.24%	-
Jul 9, 2026	0.45	0.45	0.45	0.45	0.45	-4.79%	-
Jul 8, 2026	0.47	0.47	0.47	0.47	0.47	-0.74%	-
Jul 7, 2026	0.47	0.47	0.47	0.47	0.47	4.99%	-
Jul 6, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	-
Jul 3, 2026	0.43	0.44	0.43	0.44	0.44	1.85%	-
Jul 2, 2026	0.43	0.44	0.43	0.43	0.43	4.09%	-
Jul 1, 2026	0.42	0.42	0.42	0.42	0.42	3.48%	-
Jun 30, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	-
Jun 29, 2026	0.40	0.40	0.40	0.40	0.40	-0.62%	-
Jun 26, 2026	0.41	0.41	0.41	0.41	0.41	0.87%	-
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	-
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	-2.42%	-
Jun 23, 2026	0.41	0.41	0.41	0.41	0.41	-2.13%	-
Jun 22, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 19, 2026	0.42	0.42	0.42	0.42	0.42	-1.86%	-
Jun 18, 2026	0.43	0.43	0.43	0.43	0.43	-	-