FRA:BOJB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.44	0.44	0.44	0.44	0.44	13.27%	-
May 27, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
May 26, 2026	0.39	0.39	0.39	0.39	0.39	7.18%	-
May 25, 2026	0.36	0.36	0.36	0.36	0.36	4.62%	-
May 22, 2026	0.35	0.35	0.35	0.35	0.35	-6.74%	-
May 21, 2026	0.37	0.37	0.37	0.37	0.37	-1.98%	-
May 20, 2026	0.38	0.38	0.38	0.38	0.38	1.07%	-
May 19, 2026	0.37	0.37	0.37	0.37	0.37	-4.10%	-
May 18, 2026	0.39	0.39	0.39	0.39	0.39	-0.64%	-
May 15, 2026	0.39	0.39	0.39	0.39	0.39	-0.63%	-
May 14, 2026	0.40	0.40	0.40	0.40	0.40	1.80%	-
May 13, 2026	0.39	0.39	0.39	0.39	0.39	-3.72%	-
May 12, 2026	0.40	0.40	0.40	0.40	0.40	-3.58%	-
May 11, 2026	0.42	0.42	0.42	0.42	0.42	3.46%	-
May 8, 2026	0.40	0.40	0.40	0.40	0.40	-0.12%	-
May 7, 2026	0.41	0.41	0.41	0.41	0.41	-5.59%	-
May 6, 2026	0.43	0.43	0.43	0.43	0.43	6.45%	-
May 5, 2026	0.40	0.40	0.40	0.40	0.40	0.88%	-
May 4, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	-
Apr 30, 2026	0.40	0.40	0.40	0.40	0.40	-1.84%	-
Apr 29, 2026	0.41	0.41	0.41	0.41	0.41	-0.85%	-
Apr 28, 2026	0.41	0.41	0.41	0.41	0.41	-0.36%	-
Apr 27, 2026	0.42	0.42	0.41	0.41	0.41	-3.17%	1,000
Apr 24, 2026	0.43	0.43	0.43	0.43	0.43	-2.63%	-
Apr 23, 2026	0.44	0.44	0.44	0.44	0.44	1.39%	-
Apr 22, 2026	0.43	0.43	0.43	0.43	0.43	1.05%	-
Apr 21, 2026	0.43	0.43	0.43	0.43	0.43	1.66%	-
Apr 20, 2026	0.42	0.42	0.42	0.42	0.42	9.22%	-
Apr 17, 2026	0.39	0.39	0.39	0.39	0.39	-0.65%	-
Apr 16, 2026	0.39	0.39	0.39	0.39	0.39	-2.88%	-
Apr 15, 2026	0.40	0.40	0.40	0.40	0.40	0.13%	-
Apr 14, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Apr 13, 2026	0.40	0.40	0.40	0.40	0.40	1.26%	-
Apr 10, 2026	0.40	0.40	0.40	0.40	0.40	0.13%	-
Apr 9, 2026	0.40	0.40	0.40	0.40	0.40	-1.13%	-
Apr 8, 2026	0.40	0.40	0.40	0.40	0.40	-4.08%	-
Apr 7, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Apr 2, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Apr 1, 2026	0.42	0.42	0.42	0.42	0.42	1.59%	-
Mar 31, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Mar 30, 2026	0.41	0.41	0.41	0.41	0.41	-2.97%	-
Mar 27, 2026	0.42	0.42	0.42	0.42	0.42	6.86%	-
Mar 26, 2026	0.39	0.39	0.39	0.39	0.39	6.35%	-
Mar 25, 2026	0.37	0.37	0.37	0.37	0.37	-0.13%	-
Mar 24, 2026	0.37	0.37	0.37	0.37	0.37	1.93%	-
Mar 23, 2026	0.36	0.36	0.36	0.36	0.36	0.69%	-
Mar 20, 2026	0.36	0.36	0.36	0.36	0.36	-0.96%	-
Mar 19, 2026	0.36	0.36	0.36	0.36	0.36	-2.93%	-
Mar 18, 2026	0.38	0.38	0.38	0.38	0.38	1.90%	-
Mar 17, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	-