FRA:BOJB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.40	0.40	0.40	0.40	0.40	-4.26%	-
Oct 22, 2026	0.42	0.42	0.42	0.42	0.42	0.84%	-
Oct 21, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 20, 2026	0.43	0.43	0.42	0.42	0.42	-0.71%	-
Oct 19, 2026	0.42	0.42	0.42	0.42	0.42	6.30%	-
Oct 16, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Oct 15, 2026	0.39	0.39	0.39	0.39	0.39	-0.76%	-
Oct 14, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Oct 13, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	-
Oct 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 9, 2026	0.39	0.40	0.39	0.40	0.40	0.88%	-
Oct 8, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 7, 2026	0.39	0.40	0.39	0.40	0.40	1.15%	-
Oct 6, 2026	0.39	0.39	0.39	0.39	0.39	-1.26%	-
Oct 5, 2026	0.40	0.40	0.40	0.40	0.40	0.13%	-
Oct 2, 2026	0.40	0.40	0.40	0.40	0.40	-1.37%	-
Oct 1, 2026	0.41	0.41	0.40	0.40	0.40	-1.11%	-
Sep 30, 2026	0.41	0.41	0.41	0.41	0.41	-2.05%	-
Sep 29, 2026	0.41	0.41	0.41	0.41	0.41	-0.12%	-
Sep 28, 2026	0.40	0.41	0.40	0.41	0.41	3.75%	-
Sep 25, 2026	0.41	0.41	0.40	0.40	0.40	-3.62%	-
Sep 24, 2026	0.41	0.41	0.41	0.41	0.41	-2.13%	-
Sep 23, 2026	0.43	0.43	0.42	0.42	0.42	-0.24%	-
Sep 22, 2026	0.42	0.42	0.42	0.42	0.42	-0.82%	-
Sep 21, 2026	0.43	0.43	0.43	0.43	0.43	-2.28%	-
Sep 18, 2026	0.44	0.44	0.44	0.44	0.44	-0.57%	-
Sep 17, 2026	0.44	0.44	0.44	0.44	0.44	4.26%	-
Sep 16, 2026	0.42	0.42	0.42	0.42	0.42	-0.59%	-
Sep 15, 2026	0.43	0.43	0.43	0.43	0.43	-0.70%	1,000
Sep 14, 2026	0.43	0.43	0.43	0.43	0.43	-1.83%	-
Sep 11, 2026	0.44	0.44	0.44	0.44	0.44	-1.25%	-
Sep 10, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 9, 2026	0.44	0.44	0.44	0.44	0.44	2.67%	-
Sep 8, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	-
Sep 7, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Sep 4, 2026	0.43	0.43	0.43	0.43	0.43	4.09%	-
Sep 3, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	-
Sep 2, 2026	0.42	0.42	0.42	0.42	0.42	-3.26%	-
Sep 1, 2026	0.43	0.43	0.43	0.43	0.43	-0.12%	-
Aug 31, 2026	0.43	0.43	0.43	0.43	0.43	1.06%	-
Aug 28, 2026	0.43	0.43	0.43	0.43	0.43	1.92%	-
Aug 27, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	-
Aug 26, 2026	0.42	0.42	0.42	0.42	0.42	-0.12%	-
Aug 25, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Aug 24, 2026	0.41	0.41	0.41	0.41	0.41	-1.78%	-
Aug 21, 2026	0.42	0.42	0.42	0.42	0.42	-1.52%	-
Aug 20, 2026	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Aug 19, 2026	0.43	0.43	0.43	0.43	0.43	0.58%	-
Aug 18, 2026	0.43	0.43	0.43	0.43	0.43	-1.94%	-
Aug 17, 2026	0.44	0.44	0.44	0.44	0.44	1.62%	-