Skip to main content
logo
Boozt AB (publ) (FRA:BOK)
Germany flag Germany · Delayed Price · Currency is EUR
7.91
-0.08 (-1.06%)
At close: Mar 27, 2026

FRA:BOK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20267.917.917.917.917.91-1.06%-
Mar 26, 20268.008.008.008.008.00-1.17%-
Mar 25, 20268.108.108.098.098.09-0.92%-
Mar 24, 20268.118.178.118.178.173.22%-
Mar 23, 20267.917.917.917.917.91-3.60%-
Mar 20, 20268.218.218.218.218.210.37%-
Mar 19, 20268.188.188.188.188.18-4.83%-
Mar 18, 20268.598.598.598.598.593.68%-
Mar 17, 20268.298.298.298.298.290.06%-
Mar 16, 20268.288.288.288.288.280.36%-
Mar 13, 20268.258.258.258.258.25-0.60%-
Mar 12, 20268.308.308.308.308.30-0.66%-
Mar 11, 20268.368.368.368.368.36-1.76%-
Mar 10, 20268.518.518.518.518.516.65%-
Mar 9, 20267.987.987.987.987.98-4.20%-
Mar 6, 20268.338.338.338.338.330.12%-
Mar 5, 20268.328.328.328.328.321.77%-
Mar 4, 20268.178.178.178.178.172.38%-
Mar 3, 20267.987.987.987.987.98-4.32%-
Mar 2, 20268.348.348.348.348.34-1.82%-
Feb 27, 20268.488.508.488.508.500.59%-
Feb 26, 20268.458.458.458.458.45-0.53%-
Feb 25, 20268.498.498.498.498.491.07%-
Feb 24, 20268.408.408.408.408.40-1.41%-
Feb 23, 20268.528.528.528.528.520.89%-
Feb 20, 20268.458.458.458.458.451.32%-
Feb 19, 20268.348.348.348.348.342.46%-
Feb 18, 20268.148.148.148.148.141.06%-
Feb 17, 20268.058.058.058.058.05-1.17%-
Feb 16, 20268.158.158.158.158.15-2.57%-
Feb 13, 20268.368.368.368.368.36-3.69%-
Feb 12, 20268.688.688.688.688.68-0.06%-
Feb 11, 20268.698.698.698.698.69-3.55%-
Feb 10, 20269.019.019.019.019.010.56%-
Feb 9, 20268.968.968.968.968.960.62%-
Feb 6, 20268.908.908.908.908.905.58%-
Feb 5, 20268.438.438.438.438.43-0.53%-
Feb 4, 20268.488.488.488.488.48-3.75%-
Feb 3, 20268.818.818.818.818.812.44%-
Feb 2, 20268.608.608.608.608.600.82%-
Jan 30, 20268.538.538.538.538.53-1.73%-
Jan 29, 20268.688.688.688.688.68-0.74%-
Jan 28, 20268.748.748.748.748.74-2.73%-
Jan 27, 20268.998.998.998.998.990.45%-
Jan 26, 20268.958.958.958.958.95-1.32%-
Jan 23, 20269.079.079.079.079.07-0.87%-
Jan 22, 20269.159.159.159.159.150.49%-
Jan 21, 20269.109.109.109.109.101.85%-
Jan 20, 20268.948.948.948.948.94-2.62%-
Jan 19, 20269.189.189.189.189.18-4.18%-