FRA:BOK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.78	12.78	12.78	12.78	12.78	-1.84%	-
Jun 25, 2026	13.02	13.02	13.02	13.02	13.02	4.75%	15
Jun 24, 2026	12.43	12.43	12.43	12.43	12.43	4.63%	-
Jun 23, 2026	11.88	11.88	11.88	11.88	11.88	-1.00%	-
Jun 22, 2026	12.00	12.00	12.00	12.00	12.00	-0.08%	-
Jun 19, 2026	12.01	12.01	12.01	12.01	12.01	-0.74%	-
Jun 18, 2026	12.10	12.10	12.10	12.10	12.10	-3.12%	-
Jun 17, 2026	12.49	12.49	12.49	12.49	12.49	-1.65%	-
Jun 16, 2026	12.70	12.70	12.70	12.70	12.70	-2.16%	-
Jun 15, 2026	12.98	12.98	12.98	12.98	12.98	2.12%	-
Jun 12, 2026	12.74	12.74	12.71	12.71	12.71	3.92%	15
Jun 11, 2026	12.23	12.23	12.23	12.23	12.23	-0.16%	-
Jun 10, 2026	12.26	12.26	12.25	12.25	12.25	0.91%	750
Jun 9, 2026	12.14	12.14	12.14	12.14	12.14	4.84%	-
Jun 8, 2026	11.58	11.58	11.58	11.58	11.58	-3.18%	-
Jun 5, 2026	11.96	11.96	11.96	11.96	11.96	4.45%	-
Jun 4, 2026	11.45	11.45	11.45	11.45	11.45	-4.18%	-
Jun 3, 2026	11.95	11.95	11.95	11.95	11.95	1.19%	-
Jun 2, 2026	11.81	11.81	11.81	11.81	11.81	-0.67%	-
Jun 1, 2026	11.89	11.89	11.89	11.89	11.89	1.71%	-
May 29, 2026	11.69	11.69	11.69	11.69	11.69	-0.68%	-
May 28, 2026	11.77	11.77	11.77	11.77	11.77	1.29%	-
May 27, 2026	11.62	11.62	11.62	11.62	11.62	-1.44%	-
May 26, 2026	11.79	11.79	11.79	11.79	11.79	-0.59%	-
May 25, 2026	11.79	11.86	11.79	11.86	11.86	4.40%	-
May 22, 2026	11.36	11.36	11.36	11.36	11.36	0.71%	-
May 21, 2026	11.28	11.28	11.28	11.28	11.28	1.44%	-
May 20, 2026	11.12	11.12	11.12	11.12	11.12	-0.18%	-
May 19, 2026	11.14	11.14	11.14	11.14	11.14	0.18%	-
May 18, 2026	11.12	11.12	11.12	11.12	11.12	0.72%	-
May 15, 2026	11.04	11.04	11.04	11.04	11.04	-1.52%	-
May 14, 2026	11.21	11.21	11.21	11.21	11.21	1.54%	-
May 13, 2026	11.04	11.04	11.04	11.04	11.04	-0.45%	-
May 12, 2026	11.09	11.09	11.09	11.09	11.09	0.54%	-
May 11, 2026	11.03	11.03	11.03	11.03	11.03	0.09%	-
May 8, 2026	11.02	11.02	11.02	11.02	11.02	-1.69%	-
May 7, 2026	11.21	11.21	11.21	11.21	11.21	2.19%	-
May 6, 2026	10.97	10.97	10.97	10.97	10.97	1.29%	-
May 5, 2026	10.83	10.83	10.83	10.83	10.83	-1.63%	-
May 4, 2026	11.01	11.01	11.01	11.01	11.01	1.57%	-
Apr 30, 2026	10.84	10.84	10.84	10.84	10.84	-2.78%	-
Apr 29, 2026	10.77	11.15	10.77	11.15	11.15	4.89%	550
Apr 28, 2026	10.63	10.63	10.63	10.63	10.63	-0.28%	-
Apr 27, 2026	10.66	10.66	10.66	10.66	10.66	3.29%	-
Apr 24, 2026	9.89	10.32	9.89	10.32	10.32	4.61%	30
Apr 23, 2026	9.87	9.87	9.87	9.87	9.87	-3.09%	-
Apr 22, 2026	10.18	10.18	10.18	10.18	10.18	0.30%	-
Apr 21, 2026	10.15	10.15	10.15	10.15	10.15	1.70%	-
Apr 20, 2026	9.98	9.98	9.98	9.98	9.98	-0.70%	-
Apr 17, 2026	10.05	10.05	10.05	10.05	10.05	1.67%	-