FRA:BOK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	13.97	13.97	13.97	13.97	-	-0.21%	-
Aug 25, 2026	13.86	14.00	13.86	14.00	14.00	2.79%	100
Aug 24, 2026	13.62	13.62	13.62	13.62	13.62	0.67%	-
Aug 21, 2026	13.53	13.53	13.53	13.53	13.53	1.58%	-
Aug 20, 2026	13.25	13.32	13.25	13.32	13.32	3.50%	-
Aug 19, 2026	12.87	12.87	12.87	12.87	12.87	-0.23%	-
Aug 18, 2026	12.53	12.90	12.53	12.90	12.90	1.57%	-
Aug 17, 2026	13.51	13.51	12.70	12.70	12.70	-5.86%	-
Aug 14, 2026	14.57	14.57	13.49	13.49	13.49	-8.29%	281
Aug 13, 2026	14.60	14.71	14.60	14.71	14.71	1.59%	-
Aug 12, 2026	14.48	14.48	14.48	14.48	14.48	-0.82%	-
Aug 11, 2026	14.60	14.60	14.60	14.60	14.60	1.32%	-
Aug 10, 2026	14.41	14.41	14.41	14.41	14.41	0.77%	-
Aug 7, 2026	14.30	14.30	14.30	14.30	14.30	0.07%	-
Aug 6, 2026	14.22	14.29	14.22	14.29	14.29	0.49%	-
Aug 5, 2026	14.22	14.22	14.22	14.22	14.22	-3.66%	-
Aug 4, 2026	14.76	14.76	14.76	14.76	14.76	-3.28%	-
Aug 3, 2026	15.26	15.26	15.26	15.26	15.26	0.39%	-
Jul 31, 2026	15.20	15.20	15.20	15.20	15.20	2.49%	-
Jul 30, 2026	14.83	14.83	14.83	14.83	14.83	-0.54%	-
Jul 29, 2026	14.91	14.91	14.91	14.91	14.91	1.29%	-
Jul 28, 2026	14.72	14.72	14.72	14.72	14.72	2.29%	-
Jul 27, 2026	14.39	14.39	14.39	14.39	14.39	0.42%	-
Jul 24, 2026	14.33	14.33	14.33	14.33	14.33	0.70%	-
Jul 23, 2026	14.23	14.23	14.23	14.23	14.23	-1.18%	-
Jul 22, 2026	14.40	14.40	14.40	14.40	14.40	0.56%	-
Jul 21, 2026	14.32	14.32	14.32	14.32	14.32	0.56%	-
Jul 20, 2026	14.24	14.24	14.24	14.24	14.24	0.85%	-
Jul 17, 2026	14.12	14.12	14.12	14.12	14.12	-0.91%	-
Jul 16, 2026	14.25	14.25	14.25	14.25	14.25	4.47%	-
Jul 15, 2026	13.64	13.64	13.64	13.64	13.64	0.66%	-
Jul 14, 2026	13.55	13.55	13.55	13.55	13.55	0.74%	-
Jul 13, 2026	13.45	13.45	13.45	13.45	13.45	1.89%	-
Jul 10, 2026	13.20	13.20	13.20	13.20	13.20	0.08%	-
Jul 9, 2026	13.19	13.19	13.19	13.19	13.19	-1.05%	-
Jul 8, 2026	13.33	13.33	13.33	13.33	13.33	-0.37%	-
Jul 7, 2026	13.38	13.38	13.38	13.38	13.38	-0.59%	-
Jul 6, 2026	13.46	13.46	13.46	13.46	13.46	1.20%	-
Jul 3, 2026	13.30	13.30	13.30	13.30	13.30	0.53%	-
Jul 2, 2026	13.23	13.23	13.23	13.23	13.23	1.30%	-
Jul 1, 2026	12.77	13.27	12.77	13.06	13.06	-1.06%	647
Jun 30, 2026	13.20	13.20	13.20	13.20	13.20	-2.15%	-
Jun 29, 2026	12.54	13.49	12.54	13.49	13.49	5.56%	112
Jun 26, 2026	12.78	12.78	12.78	12.78	12.78	-1.84%	-
Jun 25, 2026	13.02	13.02	13.02	13.02	13.02	4.75%	15
Jun 24, 2026	12.43	12.43	12.43	12.43	12.43	4.63%	-
Jun 23, 2026	11.88	11.88	11.88	11.88	11.88	-1.00%	-
Jun 22, 2026	12.00	12.00	12.00	12.00	12.00	-0.08%	-
Jun 19, 2026	12.01	12.01	12.01	12.01	12.01	-0.74%	-
Jun 18, 2026	12.10	12.10	12.10	12.10	12.10	-3.12%	-