FRA:BOK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	14.24	14.24	14.24	14.24	-	0.85%	-
Jul 17, 2026	14.12	14.12	14.12	14.12	14.12	-0.91%	-
Jul 16, 2026	14.25	14.25	14.25	14.25	14.25	4.47%	-
Jul 15, 2026	13.64	13.64	13.64	13.64	13.64	0.66%	-
Jul 14, 2026	13.55	13.55	13.55	13.55	13.55	0.74%	-
Jul 13, 2026	13.45	13.45	13.45	13.45	13.45	1.89%	-
Jul 10, 2026	13.20	13.20	13.20	13.20	13.20	0.08%	-
Jul 9, 2026	13.19	13.19	13.19	13.19	13.19	-1.05%	-
Jul 8, 2026	13.33	13.33	13.33	13.33	13.33	-0.37%	-
Jul 7, 2026	13.38	13.38	13.38	13.38	13.38	-0.59%	-
Jul 6, 2026	13.46	13.46	13.46	13.46	13.46	1.20%	-
Jul 3, 2026	13.30	13.30	13.30	13.30	13.30	0.53%	-
Jul 2, 2026	13.23	13.23	13.23	13.23	13.23	1.30%	-
Jul 1, 2026	12.77	13.27	12.77	13.06	13.06	-1.06%	647
Jun 30, 2026	13.20	13.20	13.20	13.20	13.20	-2.15%	-
Jun 29, 2026	12.54	13.49	12.54	13.49	13.49	5.56%	112
Jun 26, 2026	12.78	12.78	12.78	12.78	12.78	-1.84%	-
Jun 25, 2026	13.02	13.02	13.02	13.02	13.02	4.75%	15
Jun 24, 2026	12.43	12.43	12.43	12.43	12.43	4.63%	-
Jun 23, 2026	11.88	11.88	11.88	11.88	11.88	-1.00%	-
Jun 22, 2026	12.00	12.00	12.00	12.00	12.00	-0.08%	-
Jun 19, 2026	12.01	12.01	12.01	12.01	12.01	-0.74%	-
Jun 18, 2026	12.10	12.10	12.10	12.10	12.10	-3.12%	-
Jun 17, 2026	12.49	12.49	12.49	12.49	12.49	-1.65%	-
Jun 16, 2026	12.70	12.70	12.70	12.70	12.70	-2.16%	-
Jun 15, 2026	12.98	12.98	12.98	12.98	12.98	2.12%	-
Jun 12, 2026	12.74	12.74	12.71	12.71	12.71	3.92%	15
Jun 11, 2026	12.23	12.23	12.23	12.23	12.23	-0.16%	-
Jun 10, 2026	12.26	12.26	12.25	12.25	12.25	0.91%	750
Jun 9, 2026	12.14	12.14	12.14	12.14	12.14	4.84%	-
Jun 8, 2026	11.58	11.58	11.58	11.58	11.58	-3.18%	-
Jun 5, 2026	11.96	11.96	11.96	11.96	11.96	4.45%	-
Jun 4, 2026	11.45	11.45	11.45	11.45	11.45	-4.18%	-
Jun 3, 2026	11.95	11.95	11.95	11.95	11.95	1.19%	-
Jun 2, 2026	11.81	11.81	11.81	11.81	11.81	-0.67%	-
Jun 1, 2026	11.89	11.89	11.89	11.89	11.89	1.71%	-
May 29, 2026	11.69	11.69	11.69	11.69	11.69	-0.68%	-
May 28, 2026	11.77	11.77	11.77	11.77	11.77	1.29%	-
May 27, 2026	11.62	11.62	11.62	11.62	11.62	-1.44%	-
May 26, 2026	11.79	11.79	11.79	11.79	11.79	-0.59%	-
May 25, 2026	11.79	11.86	11.79	11.86	11.86	4.40%	-
May 22, 2026	11.36	11.36	11.36	11.36	11.36	0.71%	-
May 21, 2026	11.28	11.28	11.28	11.28	11.28	1.44%	-
May 20, 2026	11.12	11.12	11.12	11.12	11.12	-0.18%	-
May 19, 2026	11.14	11.14	11.14	11.14	11.14	0.18%	-
May 18, 2026	11.12	11.12	11.12	11.12	11.12	0.72%	-
May 15, 2026	11.04	11.04	11.04	11.04	11.04	-1.52%	-
May 14, 2026	11.21	11.21	11.21	11.21	11.21	1.54%	-
May 13, 2026	11.04	11.04	11.04	11.04	11.04	-0.45%	-
May 12, 2026	11.09	11.09	11.09	11.09	11.09	0.54%	-