Boozt AB (publ) (FRA:BOK)
Germany · Delayed Price · Currency is EUR 13.96
-0.07 (-0.50%)
Last updated: Oct 23, 2026, 9:06 AM CEST
FRA:BOK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.50% | 100 |
| Oct 22, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% | - |
| Oct 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Oct 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.28% | - |
| Oct 19, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.65% | - |
| Oct 16, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.43% | - |
| Oct 15, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.36% | - |
| Oct 14, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 2.95% | - |
| Oct 13, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -2.73% | - |
| Oct 12, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 4.04% | - |
| Oct 9, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 4.78% | - |
| Oct 8, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.62% | - |
| Oct 7, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.70% | - |
| Oct 6, 2026 | 12.88 | 12.94 | 12.88 | 12.94 | 12.94 | 1.25% | - |
| Oct 5, 2026 | 12.64 | 12.78 | 12.64 | 12.78 | 12.78 | - | - |
| Oct 2, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -5.54% | - |
| Oct 1, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.97% | - |
| Sep 30, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -3.11% | - |
| Sep 29, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 7.46% | - |
| Sep 28, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% | - |
| Sep 25, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% | - |
| Sep 24, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -2.87% | - |
| Sep 23, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 2.80% | - |
| Sep 22, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 2.96% | - |
| Sep 21, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.89% | - |
| Sep 18, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -3.13% | - |
| Sep 17, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.95% | - |
| Sep 16, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -2.01% | - |
| Sep 15, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -2.05% | - |
| Sep 14, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.48% | - |
| Sep 11, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.31% | - |
| Sep 10, 2026 | 13.06 | 13.06 | 12.84 | 12.84 | 12.84 | -5.17% | - |
| Sep 9, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -3.08% | - |
| Sep 8, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.50% | - |
| Sep 7, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.58% | - |
| Sep 4, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.80% | - |
| Sep 3, 2026 | 13.49 | 13.71 | 13.49 | 13.71 | 13.71 | 2.08% | - |
| Sep 2, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.25% | - |
| Sep 1, 2026 | 13.41 | 13.60 | 13.41 | 13.60 | 13.60 | 1.80% | - |
| Aug 31, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.91% | - |
| Aug 28, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.80% | - |
| Aug 27, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.72% | - |
| Aug 26, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.21% | - |
| Aug 25, 2026 | 13.86 | 14.00 | 13.86 | 14.00 | 14.00 | 2.79% | 100 |
| Aug 24, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.67% | - |
| Aug 21, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.58% | - |
| Aug 20, 2026 | 13.25 | 13.32 | 13.25 | 13.32 | 13.32 | 3.50% | - |
| Aug 19, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.23% | - |
| Aug 18, 2026 | 12.53 | 12.90 | 12.53 | 12.90 | 12.90 | 1.57% | - |
| Aug 17, 2026 | 13.51 | 13.51 | 12.70 | 12.70 | 12.70 | -5.86% | - |