Skip to main content
logo
Boiron SA (FRA:BON)
Germany flag Germany · Delayed Price · Currency is EUR
28.05
-0.05 (-0.18%)
At close: Dec 1, 2025

Boiron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202528.1028.1028.1028.1028.101.44%-
Nov 27, 202527.7027.7027.7027.7027.70-0.54%-
Nov 26, 202527.8527.8527.8527.8527.850.54%-
Nov 25, 202526.7528.0026.7527.7027.705.32%122
Nov 24, 202526.3026.3026.3026.3026.301.94%-
Nov 21, 202525.8025.8025.8025.8025.80-3.01%-
Nov 20, 202526.6026.6026.6026.6026.600.19%-
Nov 19, 202526.5526.5526.5526.5526.551.14%-
Nov 18, 202526.2526.2526.2526.2526.252.54%-
Nov 17, 202525.6025.6025.6025.6025.60--
Nov 14, 202525.6025.6025.6025.6025.60-2.85%-
Nov 13, 202526.3526.3526.3526.3526.35-0.75%-
Nov 12, 202526.5526.5526.5526.5526.55--
Nov 11, 202526.5526.5526.5526.5526.55-0.75%-
Nov 10, 202526.7526.7526.7526.7526.75-2.90%-
Nov 7, 202527.5527.5527.5527.5527.550.18%-
Nov 6, 202527.5027.5027.5027.5027.500.55%-
Nov 5, 202527.3527.3527.3527.3527.35-0.55%-
Nov 4, 202527.5027.5027.5027.5027.50-1.43%-
Nov 3, 202527.9027.9027.9027.9027.900.54%-
Oct 31, 202527.7527.7527.7527.7527.75-1.25%-
Oct 30, 202528.1028.1028.1028.1028.103.31%-
Oct 29, 202527.2027.2027.2027.2027.20-0.55%-
Oct 28, 202527.3527.3527.3527.3527.35-1.44%-
Oct 27, 202527.7527.7527.7527.7527.752.97%-
Oct 24, 202526.9526.9526.9526.9526.95-1.82%-
Oct 23, 202527.4527.4527.4527.4527.451.10%-
Oct 22, 202527.1527.1527.1527.1527.15-0.37%-
Oct 21, 202527.2527.2527.2527.2527.25--
Oct 20, 202527.2527.2527.2527.2527.25-0.37%-
Oct 17, 202527.3527.3527.3527.3527.353.21%-
Oct 16, 202526.5026.5026.5026.5026.50-0.93%-
Oct 15, 202526.7526.7526.7526.7526.75-2.01%-
Oct 14, 202527.3027.3027.3027.3027.30-0.91%-
Oct 13, 202527.5527.5527.5527.5527.55--
Oct 10, 202527.5527.5527.5527.5527.551.10%-
Oct 9, 202527.2527.2527.2527.2527.255.62%-
Oct 8, 202525.8025.8025.8025.8025.80-3.01%-
Oct 7, 202526.6026.6026.6026.6026.601.53%-
Oct 6, 202526.2026.2026.2026.2026.20-1.87%-
Oct 3, 202526.7026.7026.7026.7026.70-2.55%-
Oct 2, 202527.4027.4027.4027.4027.40-0.36%-
Oct 1, 202527.5027.5027.5027.5027.50-1.96%-
Sep 30, 202528.0528.0528.0528.0528.05-2.77%-
Sep 29, 202528.8528.8528.8528.8528.85-0.35%-
Sep 26, 202528.9528.9528.9528.9528.953.58%-
Sep 25, 202527.9527.9527.9527.9527.95-0.18%-
Sep 24, 202528.0028.0028.0028.0028.00-1.23%-
Sep 23, 202528.3528.3528.3528.3528.35-1.22%-
Sep 22, 202528.7028.7028.7028.7028.706.10%-