Boiron SA (FRA:BON)
Germany · Delayed Price · Currency is EUR 26.85
-0.65 (-2.36%)
At close: Feb 20, 2026
Boiron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -2.36% | - |
| Feb 19, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 2.04% | - |
| Feb 18, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -4.09% | - |
| Feb 17, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -4.58% | - |
| Feb 16, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.20% | - |
| Feb 13, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.02% | - |
| Feb 12, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.51% | - |
| Feb 11, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.04% | - |
| Feb 10, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.52% | - |
| Feb 9, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - | - |
| Feb 6, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - | - |
| Feb 5, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.52% | - |
| Feb 4, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.51% | - |
| Feb 3, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.34% | - |
| Feb 2, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.34% | - |
| Jan 30, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.66% | - |
| Jan 29, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.18% | - |
| Jan 28, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.17% | - |
| Jan 27, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.50% | - |
| Jan 26, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.99% | - |
| Jan 23, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.83% | - |
| Jan 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.50% | - |
| Jan 21, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.17% | - |
| Jan 20, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.32% | - |
| Jan 19, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.34% | - |
| Jan 16, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Jan 15, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.33% | - |
| Jan 14, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.17% | - |
| Jan 13, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.67% | - |
| Jan 12, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.50% | - |
| Jan 9, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.85% | - |
| Jan 8, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.20% | - |
| Jan 7, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -2.67% | - |
| Jan 6, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.01% | - |
| Jan 5, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.02% | - |
| Jan 2, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.34% | - |
| Dec 30, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% | - |
| Dec 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.80% | - |
| Dec 23, 2025 | 29.95 | 30.55 | 29.95 | 30.55 | 30.55 | 2.17% | 75 |
| Dec 22, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -2.61% | - |
| Dec 19, 2025 | 29.90 | 30.70 | 29.90 | 30.70 | 30.70 | 3.72% | 40 |
| Dec 18, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.85% | - |
| Dec 17, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.51% | - |
| Dec 16, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 2.61% | - |
| Dec 15, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -3.36% | - |
| Dec 12, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.51% | - |
| Dec 11, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.99% | - |
| Dec 10, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.49% | - |
| Dec 9, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.78% | - |
| Dec 8, 2025 | 30.40 | 30.90 | 30.40 | 30.90 | 30.90 | -1.44% | 214 |