Boiron Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	29.90	30.70	29.90	30.70	30.70	3.72%	40
Dec 18, 2025	29.60	29.60	29.60	29.60	29.60	0.85%	-
Dec 17, 2025	29.35	29.35	29.35	29.35	29.35	-0.51%	-
Dec 16, 2025	29.50	29.50	29.50	29.50	29.50	2.61%	-
Dec 15, 2025	28.75	28.75	28.75	28.75	28.75	-3.36%	-
Dec 12, 2025	29.75	29.75	29.75	29.75	29.75	0.51%	-
Dec 11, 2025	29.60	29.60	29.60	29.60	29.60	-1.99%	-
Dec 10, 2025	30.20	30.20	30.20	30.20	30.20	-0.49%	-
Dec 9, 2025	30.35	30.35	30.35	30.35	30.35	-1.78%	-
Dec 8, 2025	30.40	30.90	30.40	30.90	30.90	-1.44%	214
Dec 5, 2025	31.35	31.35	31.35	31.35	31.35	6.45%	-
Dec 4, 2025	29.45	29.45	29.45	29.45	29.45	0.17%	-
Dec 3, 2025	29.40	29.40	29.40	29.40	29.40	2.26%	-
Dec 2, 2025	28.75	28.75	28.75	28.75	28.75	2.50%	-
Dec 1, 2025	28.05	28.05	28.05	28.05	28.05	-0.18%	-
Nov 28, 2025	28.10	28.10	28.10	28.10	28.10	1.44%	-
Nov 27, 2025	27.70	27.70	27.70	27.70	27.70	-0.54%	-
Nov 26, 2025	27.85	27.85	27.85	27.85	27.85	0.54%	-
Nov 25, 2025	26.75	28.00	26.75	27.70	27.70	5.32%	122
Nov 24, 2025	26.30	26.30	26.30	26.30	26.30	1.94%	-
Nov 21, 2025	25.80	25.80	25.80	25.80	25.80	-3.01%	-
Nov 20, 2025	26.60	26.60	26.60	26.60	26.60	0.19%	-
Nov 19, 2025	26.55	26.55	26.55	26.55	26.55	1.14%	-
Nov 18, 2025	26.25	26.25	26.25	26.25	26.25	2.54%	-
Nov 17, 2025	25.60	25.60	25.60	25.60	25.60	-	-
Nov 14, 2025	25.60	25.60	25.60	25.60	25.60	-2.85%	-
Nov 13, 2025	26.35	26.35	26.35	26.35	26.35	-0.75%	-
Nov 12, 2025	26.55	26.55	26.55	26.55	26.55	-	-
Nov 11, 2025	26.55	26.55	26.55	26.55	26.55	-0.75%	-
Nov 10, 2025	26.75	26.75	26.75	26.75	26.75	-2.90%	-
Nov 7, 2025	27.55	27.55	27.55	27.55	27.55	0.18%	-
Nov 6, 2025	27.50	27.50	27.50	27.50	27.50	0.55%	-
Nov 5, 2025	27.35	27.35	27.35	27.35	27.35	-0.55%	-
Nov 4, 2025	27.50	27.50	27.50	27.50	27.50	-1.43%	-
Nov 3, 2025	27.90	27.90	27.90	27.90	27.90	0.54%	-
Oct 31, 2025	27.75	27.75	27.75	27.75	27.75	-1.25%	-
Oct 30, 2025	28.10	28.10	28.10	28.10	28.10	3.31%	-
Oct 29, 2025	27.20	27.20	27.20	27.20	27.20	-0.55%	-
Oct 28, 2025	27.35	27.35	27.35	27.35	27.35	-1.44%	-
Oct 27, 2025	27.75	27.75	27.75	27.75	27.75	2.97%	-
Oct 24, 2025	26.95	26.95	26.95	26.95	26.95	-1.82%	-
Oct 23, 2025	27.45	27.45	27.45	27.45	27.45	1.10%	-
Oct 22, 2025	27.15	27.15	27.15	27.15	27.15	-0.37%	-
Oct 21, 2025	27.25	27.25	27.25	27.25	27.25	-	-
Oct 20, 2025	27.25	27.25	27.25	27.25	27.25	-0.37%	-
Oct 17, 2025	27.35	27.35	27.35	27.35	27.35	3.21%	-
Oct 16, 2025	26.50	26.50	26.50	26.50	26.50	-0.93%	-
Oct 15, 2025	26.75	26.75	26.75	26.75	26.75	-2.01%	-
Oct 14, 2025	27.30	27.30	27.30	27.30	27.30	-0.91%	-
Oct 13, 2025	27.55	27.55	27.55	27.55	27.55	-	-