Boiron SA (FRA:BON)
Germany · Delayed Price · Currency is EUR 29.55
+0.35 (1.20%)
Last updated: Jan 8, 2026, 8:03 AM CET
Boiron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.85% | - |
| Jan 8, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.20% | - |
| Jan 7, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -2.67% | - |
| Jan 6, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.01% | - |
| Jan 5, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.02% | - |
| Jan 2, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.34% | - |
| Dec 30, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% | - |
| Dec 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.80% | - |
| Dec 23, 2025 | 29.95 | 30.55 | 29.95 | 30.55 | 30.55 | 2.17% | 75 |
| Dec 22, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -2.61% | - |
| Dec 19, 2025 | 29.90 | 30.70 | 29.90 | 30.70 | 30.70 | 3.72% | 40 |
| Dec 18, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.85% | - |
| Dec 17, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.51% | - |
| Dec 16, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 2.61% | - |
| Dec 15, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -3.36% | - |
| Dec 12, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.51% | - |
| Dec 11, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.99% | - |
| Dec 10, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.49% | - |
| Dec 9, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.78% | - |
| Dec 8, 2025 | 30.40 | 30.90 | 30.40 | 30.90 | 30.90 | -1.44% | 214 |
| Dec 5, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 6.45% | - |
| Dec 4, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.17% | - |
| Dec 3, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 2.26% | - |
| Dec 2, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 2.50% | - |
| Dec 1, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.18% | - |
| Nov 28, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.44% | - |
| Nov 27, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.54% | - |
| Nov 26, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.54% | - |
| Nov 25, 2025 | 26.75 | 28.00 | 26.75 | 27.70 | 27.70 | 5.32% | 122 |
| Nov 24, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.94% | - |
| Nov 21, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -3.01% | - |
| Nov 20, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.19% | - |
| Nov 19, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.14% | - |
| Nov 18, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 2.54% | - |
| Nov 17, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Nov 14, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -2.85% | - |
| Nov 13, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.75% | - |
| Nov 12, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - | - |
| Nov 11, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.75% | - |
| Nov 10, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -2.90% | - |
| Nov 7, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.18% | - |
| Nov 6, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.55% | - |
| Nov 5, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.55% | - |
| Nov 4, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.43% | - |
| Nov 3, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.54% | - |
| Oct 31, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.25% | - |
| Oct 30, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 3.31% | - |
| Oct 29, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.55% | - |
| Oct 28, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.44% | - |
| Oct 27, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 2.97% | - |