FRA:BON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	27.60	27.60	27.60	27.60	27.60	0.73%	-
Jun 25, 2026	27.40	27.40	27.40	27.40	27.40	-1.08%	-
Jun 24, 2026	27.70	27.70	27.70	27.70	27.70	1.09%	-
Jun 23, 2026	27.40	27.40	27.40	27.40	27.40	0.37%	-
Jun 22, 2026	27.30	27.30	27.30	27.30	27.30	-0.36%	-
Jun 19, 2026	27.40	27.40	27.40	27.40	27.40	1.11%	-
Jun 18, 2026	27.10	27.10	27.10	27.10	27.10	-0.73%	-
Jun 17, 2026	27.30	27.30	27.30	27.30	27.30	-1.80%	-
Jun 16, 2026	27.80	27.80	27.80	27.80	27.80	0.72%	-
Jun 15, 2026	27.60	27.60	27.60	27.60	27.60	-0.72%	-
Jun 12, 2026	27.80	27.80	27.80	27.80	27.80	-1.42%	-
Jun 11, 2026	28.20	28.20	28.20	28.20	28.20	-0.35%	-
Jun 10, 2026	28.30	28.30	28.30	28.30	28.30	-2.08%	-
Jun 9, 2026	28.00	28.90	28.00	28.90	28.90	1.76%	897
Jun 8, 2026	28.40	28.40	28.40	28.40	28.40	1.79%	-
Jun 5, 2026	27.90	27.90	27.90	27.90	27.90	4.49%	-
Jun 4, 2026	26.70	26.70	26.70	26.70	26.70	-1.11%	-
Jun 3, 2026	27.00	27.00	27.00	27.00	27.00	2.47%	-
Jun 2, 2026	27.70	27.70	27.70	27.70	26.35	-1.07%	-
Jun 1, 2026	28.00	28.00	28.00	28.00	26.64	1.45%	-
May 29, 2026	27.60	27.60	27.60	27.60	26.25	-2.82%	-
May 28, 2026	27.60	28.40	27.60	28.40	27.02	3.65%	773
May 27, 2026	27.40	27.40	27.40	27.40	26.06	-2.49%	-
May 26, 2026	27.10	28.10	27.10	28.10	26.73	4.85%	11
May 25, 2026	26.80	26.80	26.80	26.80	25.49	-0.74%	-
May 22, 2026	27.00	27.00	27.00	27.00	25.68	1.89%	-
May 21, 2026	26.50	26.50	26.50	26.50	25.21	0.38%	-
May 20, 2026	26.40	26.40	26.40	26.40	25.11	-3.65%	-
May 19, 2026	27.40	27.40	27.40	27.40	26.06	-3.18%	-
May 18, 2026	28.30	28.30	28.30	28.30	26.92	-1.05%	-
May 15, 2026	28.60	28.60	28.60	28.60	27.21	1.78%	-
May 14, 2026	28.10	28.10	28.10	28.10	26.73	2.18%	-
May 13, 2026	27.50	27.50	27.50	27.50	26.16	-	-
May 12, 2026	27.50	27.50	27.50	27.50	26.16	1.48%	-
May 11, 2026	27.10	27.10	27.10	27.10	25.78	-1.45%	-
May 8, 2026	27.50	27.50	27.50	27.50	26.16	4.17%	-
May 7, 2026	26.40	26.40	26.40	26.40	25.11	-1.12%	-
May 6, 2026	26.70	26.70	26.70	26.70	25.40	-3.26%	-
May 5, 2026	27.60	27.60	27.60	27.60	26.25	2.22%	-
May 4, 2026	27.00	27.00	27.00	27.00	25.68	4.65%	-
Apr 30, 2026	25.80	25.80	25.80	25.80	24.54	-1.15%	-
Apr 29, 2026	26.10	26.10	26.10	26.10	24.83	3.57%	-
Apr 28, 2026	25.20	25.20	25.20	25.20	23.97	0.80%	-
Apr 27, 2026	25.00	25.00	25.00	25.00	23.78	-1.19%	-
Apr 24, 2026	25.30	25.30	25.30	25.30	24.07	-0.39%	-
Apr 23, 2026	25.40	25.40	25.40	25.40	24.16	-0.78%	-
Apr 22, 2026	25.60	25.60	25.60	25.60	24.35	3.23%	-
Apr 21, 2026	24.80	24.80	24.80	24.80	23.59	-2.36%	-
Apr 20, 2026	24.80	25.40	24.80	25.40	24.16	1.60%	200
Apr 17, 2026	25.00	25.00	25.00	25.00	23.78	-1.57%	-