Boiron SA (FRA:BON)
Germany · Delayed Price · Currency is EUR 25.30
-0.10 (-0.39%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:BON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | - | -0.78% | - |
| Apr 22, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 3.23% | - |
| Apr 21, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -2.36% | - |
| Apr 20, 2026 | 24.80 | 25.40 | 24.80 | 25.40 | 25.40 | 1.60% | 200 |
| Apr 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.57% | - |
| Apr 16, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.78% | - |
| Apr 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.92% | - |
| Apr 14, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.76% | - |
| Apr 13, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.13% | - |
| Apr 10, 2026 | 26.50 | 26.60 | 26.50 | 26.60 | 26.60 | -1.48% | 244 |
| Apr 9, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.46% | - |
| Apr 8, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.44% | - |
| Apr 7, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.83% | - |
| Apr 2, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 2.63% | - |
| Apr 1, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.92% | - |
| Mar 31, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.95% | - |
| Mar 30, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.59% | - |
| Mar 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Mar 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 2.44% | - |
| Mar 25, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.19% | - |
| Mar 24, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.76% | - |
| Mar 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.59% | - |
| Mar 20, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.59% | - |
| Mar 19, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.59% | - |
| Mar 18, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.97% | - |
| Mar 17, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.39% | - |
| Mar 16, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.16% | - |
| Mar 13, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.19% | - |
| Mar 12, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.90% | - |
| Mar 11, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.19% | - |
| Mar 10, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -2.76% | - |
| Mar 9, 2026 | 26.60 | 27.15 | 26.60 | 27.15 | 27.15 | 2.07% | 42 |
| Mar 6, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 2.31% | - |
| Mar 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.89% | - |
| Mar 4, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.56% | - |
| Mar 3, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.30% | - |
| Mar 2, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.69% | - |
| Feb 27, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.85% | - |
| Feb 26, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.69% | - |
| Feb 25, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.75% | - |
| Feb 24, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.55% | - |
| Feb 23, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 2.42% | - |
| Feb 20, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -2.36% | - |
| Feb 19, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 2.04% | - |
| Feb 18, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -4.09% | - |
| Feb 17, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -4.58% | - |
| Feb 16, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.20% | - |
| Feb 13, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.02% | - |
| Feb 12, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.51% | - |
| Feb 11, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.04% | - |