Boiron SA (FRA:BON)
Germany · Delayed Price · Currency is EUR 27.00
-0.70 (-2.53%)
Last updated: Jun 3, 2026, 8:04 AM CET
FRA:BON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | - | 2.47% | - |
| Jun 2, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 26.35 | -1.07% | - |
| Jun 1, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 26.64 | 1.45% | - |
| May 29, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 26.25 | -2.82% | - |
| May 28, 2026 | 27.60 | 28.40 | 27.60 | 28.40 | 27.02 | 3.65% | 773 |
| May 27, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 26.06 | -2.49% | - |
| May 26, 2026 | 27.10 | 28.10 | 27.10 | 28.10 | 26.73 | 4.85% | 11 |
| May 25, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 25.49 | -0.74% | - |
| May 22, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 25.68 | 1.89% | - |
| May 21, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 25.21 | 0.38% | - |
| May 20, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 25.11 | -3.65% | - |
| May 19, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 26.06 | -3.18% | - |
| May 18, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 26.92 | -1.05% | - |
| May 15, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 27.21 | 1.78% | - |
| May 14, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 26.73 | 2.18% | - |
| May 13, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 26.16 | - | - |
| May 12, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 26.16 | 1.48% | - |
| May 11, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 25.78 | -1.45% | - |
| May 8, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 26.16 | 4.17% | - |
| May 7, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 25.11 | -1.12% | - |
| May 6, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 25.40 | -3.26% | - |
| May 5, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 26.25 | 2.22% | - |
| May 4, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 25.68 | 4.65% | - |
| Apr 30, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 24.54 | -1.15% | - |
| Apr 29, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 24.83 | 3.57% | - |
| Apr 28, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 23.97 | 0.80% | - |
| Apr 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.78 | -1.19% | - |
| Apr 24, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 24.07 | -0.39% | - |
| Apr 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 24.16 | -0.78% | - |
| Apr 22, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 24.35 | 3.23% | - |
| Apr 21, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 23.59 | -2.36% | - |
| Apr 20, 2026 | 24.80 | 25.40 | 24.80 | 25.40 | 24.16 | 1.60% | 200 |
| Apr 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.78 | -1.57% | - |
| Apr 16, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 24.16 | -0.78% | - |
| Apr 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 24.35 | -1.92% | - |
| Apr 14, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 24.83 | -0.76% | - |
| Apr 13, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 25.02 | -1.13% | - |
| Apr 10, 2026 | 26.50 | 26.60 | 26.50 | 26.60 | 25.30 | -1.48% | 244 |
| Apr 9, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 25.68 | -1.46% | - |
| Apr 8, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 26.06 | -1.44% | - |
| Apr 7, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 26.45 | 1.83% | - |
| Apr 2, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 25.97 | 2.63% | - |
| Apr 1, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 25.30 | 1.92% | - |
| Mar 31, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 24.83 | 1.95% | - |
| Mar 30, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 24.35 | 1.59% | - |
| Mar 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 23.97 | - | - |
| Mar 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 23.97 | 2.44% | - |
| Mar 25, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 23.40 | -2.19% | - |
| Mar 24, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 23.92 | -1.76% | - |
| Mar 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 24.35 | 0.59% | - |