Boiron SA (FRA:BON)
Germany · Delayed Price · Currency is EUR 17.60
+0.05 (0.28%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:BON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.28% | 120 |
| Oct 22, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.28% | - |
| Oct 21, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.85% | - |
| Oct 20, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -2.47% | - |
| Oct 19, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 4.00% | - |
| Oct 16, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% | - |
| Oct 15, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 6.67% | - |
| Oct 14, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.08% | - |
| Oct 13, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -2.03% | - |
| Oct 12, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% | - |
| Oct 9, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -3.35% | - |
| Oct 8, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -2.72% | - |
| Oct 7, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.08% | - |
| Oct 6, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -4.12% | - |
| Oct 5, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.26% | - |
| Oct 2, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.77% | - |
| Oct 1, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Sep 30, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.26% | - |
| Sep 29, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.82% | - |
| Sep 28, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.52% | - |
| Sep 25, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.52% | - |
| Sep 24, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -7.18% | - |
| Sep 23, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.95% | - |
| Sep 22, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.97% | - |
| Sep 21, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -15.85% | - |
| Sep 18, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| Sep 17, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| Sep 16, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.38% | - |
| Sep 15, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.56% | - |
| Sep 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% | - |
| Sep 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.39% | - |
| Sep 10, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.15% | - |
| Sep 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.39% | - |
| Sep 8, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.17% | - |
| Sep 7, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.59% | - |
| Sep 4, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -2.33% | - |
| Sep 3, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.98% | - |
| Sep 2, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.80% | - |
| Sep 1, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.80% | - |
| Aug 31, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.58% | - |
| Aug 28, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | - |
| Aug 27, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -3.44% | - |
| Aug 26, 2026 | 25.40 | 26.20 | 25.40 | 26.20 | 26.20 | 2.34% | 120 |
| Aug 25, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.39% | - |
| Aug 24, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.39% | - |
| Aug 21, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% | - |
| Aug 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Aug 19, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.39% | - |
| Aug 18, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.38% | - |
| Aug 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.38% | - |