Hugo Boss AG (FRA:BOSS)
Germany · Delayed Price · Currency is EUR 41.51
+0.08 (0.19%)
Last updated: Oct 24, 2025, 12:10 PM CET
Hugo Boss AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 41.28 | 41.52 | 41.22 | 41.22 | 41.22 | -0.79% | 165 |
| Oct 21, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.53% | 72 |
| Oct 20, 2025 | 41.60 | 41.90 | 41.33 | 41.33 | 41.33 | 2.05% | 72 |
| Oct 17, 2025 | 40.32 | 40.50 | 40.32 | 40.50 | 40.50 | -0.56% | 150 |
| Oct 16, 2025 | 41.05 | 41.05 | 40.69 | 40.73 | 40.73 | -1.45% | 450 |
| Oct 15, 2025 | 41.62 | 41.83 | 41.33 | 41.33 | 41.33 | -0.41% | 331 |
| Oct 14, 2025 | 40.82 | 41.51 | 40.69 | 41.50 | 41.50 | 1.64% | 1,700 |
| Oct 13, 2025 | 41.06 | 41.06 | 40.83 | 40.83 | 40.83 | -1.90% | 120 |
| Oct 10, 2025 | 41.21 | 41.62 | 41.20 | 41.62 | 41.62 | -0.14% | 170 |
| Oct 9, 2025 | 41.48 | 41.71 | 41.48 | 41.68 | 41.68 | -0.05% | 55 |
| Oct 8, 2025 | 40.89 | 41.70 | 40.89 | 41.70 | 41.70 | 3.55% | 30 |
| Oct 7, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.93% | - |
| Oct 6, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.71% | 1,673 |
| Oct 3, 2025 | 40.35 | 40.94 | 40.35 | 40.94 | 40.94 | 1.11% | 6 |
| Oct 2, 2025 | 40.44 | 40.49 | 40.44 | 40.49 | 40.49 | 0.30% | 200 |
| Oct 1, 2025 | 40.36 | 40.37 | 40.36 | 40.37 | 40.37 | 0.02% | 742 |
| Sep 30, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -1.13% | 501 |
| Sep 29, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.99% | 5,874 |
| Sep 26, 2025 | 40.93 | 40.93 | 40.42 | 40.42 | 40.42 | -1.61% | 100 |
| Sep 25, 2025 | 41.23 | 41.23 | 41.04 | 41.08 | 41.08 | -0.32% | 2,398 |
| Sep 24, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.60% | 2,405 |
| Sep 23, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.10% | 100 |
| Sep 22, 2025 | 41.04 | 41.50 | 41.04 | 41.50 | 41.50 | 1.22% | 39 |
| Sep 19, 2025 | 41.78 | 41.78 | 41.00 | 41.00 | 41.00 | -2.17% | 800 |
| Sep 18, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.65% | 200 |
| Sep 17, 2025 | 41.34 | 41.68 | 41.34 | 41.64 | 41.64 | 0.36% | 200 |
| Sep 16, 2025 | 41.26 | 41.49 | 41.26 | 41.49 | 41.49 | 0.29% | 64 |
| Sep 15, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.24% | 100 |
| Sep 12, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.31% | 220 |
| Sep 11, 2025 | 41.75 | 41.75 | 41.60 | 41.60 | 41.60 | -1.42% | 220 |
| Sep 10, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.31% | 100 |
| Sep 9, 2025 | 42.23 | 42.23 | 42.07 | 42.07 | 42.07 | 0.05% | 100 |
| Sep 8, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.36% | 500 |
| Sep 5, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.24% | 500 |
| Sep 4, 2025 | 41.93 | 42.10 | 41.93 | 42.10 | 42.10 | 0.05% | 500 |
| Sep 3, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.84% | 40 |
| Sep 2, 2025 | 41.95 | 41.95 | 41.73 | 41.73 | 41.73 | -0.71% | 40 |
| Sep 1, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.76% | 205 |
| Aug 29, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.38% | 200 |
| Aug 28, 2025 | 42.28 | 43.60 | 42.28 | 42.51 | 42.51 | -0.26% | 200 |
| Aug 27, 2025 | 42.53 | 42.84 | 42.53 | 42.62 | 42.62 | 1.45% | 175 |
| Aug 26, 2025 | 42.12 | 42.12 | 42.01 | 42.01 | 42.01 | -0.92% | 50 |
| Aug 25, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 1.00% | 100 |
| Aug 22, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.24% | 300 |
| Aug 21, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.52% | 300 |
| Aug 20, 2025 | 41.45 | 42.30 | 41.45 | 42.30 | 42.30 | 0.76% | 300 |
| Aug 19, 2025 | 40.70 | 42.00 | 40.70 | 41.98 | 41.98 | 3.55% | 297 |
| Aug 18, 2025 | 40.91 | 40.91 | 40.54 | 40.54 | 40.54 | -1.86% | 310 |
| Aug 15, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.31% | 123 |
| Aug 14, 2025 | 41.62 | 41.62 | 41.00 | 41.44 | 41.44 | -0.24% | 123 |