Hugo Boss AG (FRA:BOSS)
Germany · Delayed Price · Currency is EUR 40.90
-0.45 (-1.09%)
At close: Sep 25, 2025
Hugo Boss AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 41.55 | 42.20 | 41.55 | 41.91 | - | 1.70% | 4,422 |
| Sep 24, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.60% | 100 |
| Sep 23, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.10% | 100 |
| Sep 22, 2025 | 41.04 | 41.50 | 41.04 | 41.50 | 41.50 | 1.22% | 39 |
| Sep 19, 2025 | 41.78 | 41.78 | 41.00 | 41.00 | 41.00 | -2.17% | 800 |
| Sep 18, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.65% | 200 |
| Sep 17, 2025 | 41.34 | 41.68 | 41.34 | 41.64 | 41.64 | 0.36% | 200 |
| Sep 16, 2025 | 41.26 | 41.49 | 41.26 | 41.49 | 41.49 | 0.29% | 64 |
| Sep 15, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.24% | 100 |
| Sep 12, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.31% | 220 |
| Sep 11, 2025 | 41.75 | 41.75 | 41.60 | 41.60 | 41.60 | -1.42% | 220 |
| Sep 10, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.31% | 100 |
| Sep 9, 2025 | 42.23 | 42.23 | 42.07 | 42.07 | 42.07 | 0.05% | 100 |
| Sep 8, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.36% | 500 |
| Sep 5, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.24% | 500 |
| Sep 4, 2025 | 41.93 | 42.10 | 41.93 | 42.10 | 42.10 | 0.05% | 500 |
| Sep 3, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.84% | 40 |
| Sep 2, 2025 | 41.95 | 41.95 | 41.73 | 41.73 | 41.73 | -0.71% | 40 |
| Sep 1, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.76% | 205 |
| Aug 29, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.38% | 200 |
| Aug 28, 2025 | 42.28 | 43.60 | 42.28 | 42.51 | 42.51 | -0.26% | 200 |
| Aug 27, 2025 | 42.53 | 42.84 | 42.53 | 42.62 | 42.62 | 1.45% | 175 |
| Aug 26, 2025 | 42.12 | 42.12 | 42.01 | 42.01 | 42.01 | -0.92% | 50 |
| Aug 25, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 1.00% | 100 |
| Aug 22, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.24% | 300 |
| Aug 21, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.52% | 300 |
| Aug 20, 2025 | 41.45 | 42.30 | 41.45 | 42.30 | 42.30 | 0.76% | 300 |
| Aug 19, 2025 | 40.70 | 42.00 | 40.70 | 41.98 | 41.98 | 3.55% | 297 |
| Aug 18, 2025 | 40.91 | 40.91 | 40.54 | 40.54 | 40.54 | -1.86% | 310 |
| Aug 15, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.31% | 123 |
| Aug 14, 2025 | 41.62 | 41.62 | 41.00 | 41.44 | 41.44 | -0.24% | 123 |
| Aug 13, 2025 | 41.14 | 41.54 | 41.14 | 41.54 | 41.54 | 1.32% | 50 |
| Aug 12, 2025 | 41.20 | 41.20 | 41.00 | 41.00 | 41.00 | 0.12% | 25 |
| Aug 11, 2025 | 41.64 | 41.64 | 40.95 | 40.95 | 40.95 | -0.34% | 261 |
| Aug 8, 2025 | 40.96 | 41.22 | 40.96 | 41.09 | 41.09 | 0.42% | 250 |
| Aug 7, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.68% | 375 |
| Aug 6, 2025 | 41.24 | 41.24 | 40.75 | 41.20 | 41.20 | -0.24% | 375 |
| Aug 5, 2025 | 41.25 | 43.46 | 41.00 | 41.30 | 41.30 | 2.18% | 1,348 |
| Aug 4, 2025 | 40.78 | 41.25 | 40.42 | 40.42 | 40.42 | -0.35% | 625 |
| Aug 1, 2025 | 40.74 | 40.94 | 40.56 | 40.56 | 40.56 | -1.43% | 139 |
| Jul 31, 2025 | 41.71 | 41.71 | 41.15 | 41.15 | 41.15 | -1.56% | 31 |
| Jul 30, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -0.10% | 318 |
| Jul 29, 2025 | 41.89 | 41.89 | 41.71 | 41.84 | 41.84 | -1.71% | 318 |
| Jul 28, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 1.41% | 240 |
| Jul 25, 2025 | 41.17 | 41.98 | 41.17 | 41.98 | 41.98 | -0.64% | 240 |
| Jul 24, 2025 | 42.76 | 42.76 | 42.25 | 42.25 | 42.25 | -1.40% | 386 |
| Jul 23, 2025 | 41.77 | 42.85 | 41.77 | 42.85 | 42.85 | 3.98% | 300 |
| Jul 22, 2025 | 41.12 | 41.21 | 41.12 | 41.21 | 41.21 | 0.51% | 200 |
| Jul 21, 2025 | 41.33 | 41.33 | 41.00 | 41.00 | 41.00 | -0.94% | 120 |
| Jul 18, 2025 | 41.22 | 41.72 | 41.22 | 41.39 | 41.39 | 0.27% | 520 |