Hugo Boss AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	36.78	36.78	36.73	36.73	36.73	-0.27%	1,000
Mar 19, 2026	36.33	36.83	36.33	36.83	36.83	-0.73%	6
Mar 18, 2026	37.63	37.63	37.02	37.10	37.10	-0.46%	130
Mar 17, 2026	37.16	37.27	37.16	37.27	37.27	0.73%	65
Mar 16, 2026	37.06	37.06	37.00	37.00	37.00	1.90%	130
Mar 13, 2026	36.31	36.31	36.31	36.31	36.31	-1.41%	35
Mar 12, 2026	35.77	36.83	35.77	36.83	36.83	2.19%	505
Mar 11, 2026	35.79	36.44	35.79	36.04	36.04	-0.83%	620
Mar 10, 2026	36.78	36.78	36.34	36.34	36.34	2.28%	103
Mar 9, 2026	34.85	35.53	34.85	35.53	35.53	-0.75%	450
Mar 6, 2026	35.57	35.80	35.57	35.80	35.80	0.96%	10
Mar 5, 2026	35.49	35.77	35.46	35.46	35.46	-0.59%	355
Mar 4, 2026	36.11	36.11	34.99	35.67	35.67	-0.83%	1,246
Mar 3, 2026	36.40	36.40	35.88	35.97	35.97	-1.75%	155
Mar 2, 2026	36.61	36.61	36.61	36.61	36.61	-1.77%	-
Feb 27, 2026	37.28	37.28	37.27	37.27	37.27	-0.59%	33
Feb 26, 2026	37.20	37.49	37.20	37.49	37.49	0.97%	658
Feb 25, 2026	37.16	37.16	37.13	37.13	37.13	-0.05%	230
Feb 24, 2026	37.15	37.15	37.15	37.15	37.15	-0.51%	326
Feb 23, 2026	36.81	37.34	36.81	37.34	37.34	1.72%	5
Feb 20, 2026	36.71	36.71	36.71	36.71	36.71	-0.35%	-
Feb 19, 2026	36.76	36.86	36.76	36.84	36.84	0.11%	750
Feb 18, 2026	36.80	36.80	36.80	36.80	36.80	-0.33%	-
Feb 17, 2026	36.60	36.92	36.60	36.92	36.92	0.14%	507
Feb 16, 2026	36.65	36.87	36.65	36.87	36.87	0.57%	164
Feb 13, 2026	36.36	36.66	36.36	36.66	36.66	0.88%	15
Feb 12, 2026	36.34	36.34	36.34	36.34	36.34	-0.22%	-
Feb 11, 2026	36.45	36.45	36.42	36.42	36.42	1.00%	150
Feb 10, 2026	36.06	36.06	36.06	36.06	36.06	0.25%	-
Feb 9, 2026	35.97	35.97	35.97	35.97	35.97	-0.66%	-
Feb 6, 2026	35.92	36.21	35.48	36.21	36.21	0.67%	160
Feb 5, 2026	35.24	35.97	35.24	35.97	35.97	1.07%	10
Feb 4, 2026	34.58	35.59	34.58	35.59	35.59	1.66%	20
Feb 3, 2026	35.01	35.01	35.01	35.01	35.01	1.04%	-
Feb 2, 2026	34.65	34.65	34.65	34.65	34.65	-0.12%	-
Jan 30, 2026	34.69	34.69	34.69	34.69	34.69	-0.40%	-
Jan 29, 2026	34.41	34.89	34.39	34.83	34.83	1.28%	414
Jan 28, 2026	34.47	34.49	34.39	34.39	34.39	-0.43%	536
Jan 27, 2026	34.65	34.85	34.54	34.54	34.54	1.23%	90
Jan 26, 2026	34.12	34.12	34.12	34.12	34.12	-1.50%	75
Jan 23, 2026	34.64	34.64	34.64	34.64	34.64	-0.03%	-
Jan 22, 2026	34.30	34.94	34.30	34.65	34.65	1.20%	155
Jan 21, 2026	34.24	34.24	34.24	34.24	34.24	-1.04%	-
Jan 20, 2026	34.31	34.60	34.31	34.60	34.60	0.09%	100
Jan 19, 2026	34.46	34.57	34.45	34.57	34.57	-0.29%	220
Jan 16, 2026	34.84	34.84	34.67	34.67	34.67	-0.77%	200
Jan 15, 2026	35.25	35.25	34.94	34.94	34.94	-1.02%	235
Jan 14, 2026	35.26	35.42	35.00	35.30	35.30	-0.08%	592
Jan 13, 2026	35.33	35.33	35.33	35.33	35.33	0.08%	-
Jan 12, 2026	35.58	35.58	35.22	35.30	35.30	-1.94%	195