Hugo Boss AG (FRA:BOSS)
Germany · Delayed Price · Currency is EUR 38.49
+0.23 (0.60%)
Last updated: Dec 1, 2025, 10:38 AM CET
Hugo Boss AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 38.19 | 38.67 | 38.19 | 38.41 | 38.41 | 0.31% | 55 |
| Nov 28, 2025 | 38.61 | 38.61 | 38.29 | 38.29 | 38.29 | -0.85% | 575 |
| Nov 27, 2025 | 38.80 | 38.80 | 38.02 | 38.62 | 38.62 | 1.85% | 204 |
| Nov 26, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 1.85% | - |
| Nov 25, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.24% | - |
| Nov 24, 2025 | 37.25 | 37.25 | 37.14 | 37.14 | 37.14 | -0.13% | 550 |
| Nov 21, 2025 | 36.23 | 37.19 | 36.23 | 37.19 | 37.19 | 1.42% | 190 |
| Nov 20, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.11% | - |
| Nov 19, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -1.13% | - |
| Nov 18, 2025 | 36.55 | 37.05 | 36.55 | 37.05 | 37.05 | -1.04% | 450 |
| Nov 17, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.46% | 7 |
| Nov 14, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.13% | - |
| Nov 13, 2025 | 37.29 | 37.29 | 37.22 | 37.22 | 37.22 | -0.40% | 20 |
| Nov 12, 2025 | 36.91 | 37.37 | 36.91 | 37.37 | 37.37 | 1.99% | 583 |
| Nov 11, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.25% | - |
| Nov 10, 2025 | 37.41 | 37.41 | 36.55 | 36.55 | 36.55 | -0.84% | 30 |
| Nov 7, 2025 | 36.76 | 36.90 | 36.76 | 36.86 | 36.86 | 0.11% | 441 |
| Nov 6, 2025 | 37.24 | 37.24 | 36.81 | 36.82 | 36.82 | -0.05% | 500 |
| Nov 5, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.73% | - |
| Nov 4, 2025 | 37.55 | 37.70 | 37.11 | 37.11 | 37.11 | -2.85% | 350 |
| Nov 3, 2025 | 38.28 | 38.28 | 38.17 | 38.20 | 38.20 | -0.93% | 790 |
| Oct 31, 2025 | 39.35 | 39.35 | 38.56 | 38.56 | 38.56 | -2.45% | 100 |
| Oct 30, 2025 | 40.36 | 40.36 | 38.84 | 39.53 | 39.53 | -0.93% | 260 |
| Oct 29, 2025 | 41.08 | 41.08 | 39.90 | 39.90 | 39.90 | -3.04% | 260 |
| Oct 28, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.84% | - |
| Oct 27, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0.24% | 20 |
| Oct 24, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.39% | - |
| Oct 23, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.05% | 100 |
| Oct 22, 2025 | 41.28 | 41.52 | 41.22 | 41.22 | 41.22 | -0.79% | 165 |
| Oct 21, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.53% | - |
| Oct 20, 2025 | 41.60 | 41.90 | 41.33 | 41.33 | 41.33 | 2.05% | 72 |
| Oct 17, 2025 | 40.32 | 40.50 | 40.32 | 40.50 | 40.50 | -0.56% | 150 |
| Oct 16, 2025 | 41.05 | 41.05 | 40.69 | 40.73 | 40.73 | -1.45% | 450 |
| Oct 15, 2025 | 41.62 | 41.83 | 41.33 | 41.33 | 41.33 | -0.41% | 331 |
| Oct 14, 2025 | 40.82 | 41.51 | 40.69 | 41.50 | 41.50 | 1.64% | 1,700 |
| Oct 13, 2025 | 41.06 | 41.06 | 40.83 | 40.83 | 40.83 | -1.90% | 120 |
| Oct 10, 2025 | 41.21 | 41.62 | 41.20 | 41.62 | 41.62 | -0.14% | 170 |
| Oct 9, 2025 | 41.48 | 41.71 | 41.48 | 41.68 | 41.68 | -0.05% | 55 |
| Oct 8, 2025 | 40.89 | 41.70 | 40.89 | 41.70 | 41.70 | 3.55% | 30 |
| Oct 7, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.93% | - |
| Oct 6, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.71% | - |
| Oct 3, 2025 | 40.35 | 40.94 | 40.35 | 40.94 | 40.94 | 1.11% | 6 |
| Oct 2, 2025 | 40.44 | 40.49 | 40.44 | 40.49 | 40.49 | 0.30% | 200 |
| Oct 1, 2025 | 40.36 | 40.37 | 40.36 | 40.37 | 40.37 | 0.02% | 34 |
| Sep 30, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -1.13% | - |
| Sep 29, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.99% | - |
| Sep 26, 2025 | 40.93 | 40.93 | 40.42 | 40.42 | 40.42 | -1.61% | 100 |
| Sep 25, 2025 | 41.23 | 41.23 | 41.04 | 41.08 | 41.08 | -0.32% | 323 |
| Sep 24, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.60% | - |
| Sep 23, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.10% | 100 |