Hugo Boss AG (FRA:BOSS)
Germany flag Germany · Delayed Price · Currency is EUR
42.53
+0.30 (0.71%)
Last updated: Aug 26, 2025

Hugo Boss AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202542.0442.8142.0142.43-0.47%216,547
Aug 25, 202542.5642.5841.9742.23--0.73%121,713
Aug 22, 202541.8142.6941.8142.54-1.05%117,687
Aug 21, 202542.3842.3841.5942.10--0.24%105,210
Aug 20, 202541.7042.5041.5542.20-1.05%174,123
Aug 19, 202540.6642.1140.6041.76-2.45%341,523
Aug 18, 202541.1341.1340.2540.76--1.00%220,931
Aug 15, 202541.5141.5641.0441.17--1.22%99,511
Aug 14, 202541.6841.6841.6841.68--167,858
Aug 13, 202541.3041.9641.2041.68-1.44%258,138
Aug 12, 202541.0641.5540.9441.09-0.22%203,811
Aug 11, 202541.5041.7440.8741.00--0.94%205,437
Aug 8, 202541.0041.8741.0041.39-0.95%330,861
Aug 7, 202541.0841.3540.8041.00--175,964
Aug 6, 202541.1441.3139.8941.00--0.44%452,806
Aug 5, 202541.2044.0840.5041.18-1.33%983,526
Aug 4, 202541.0041.0040.2540.64--0.22%337,266
Aug 1, 202540.8141.3840.1740.73--0.76%604,131
Jul 31, 202541.6041.6540.8141.04--1.54%353,627
Jul 30, 202541.5241.9441.2241.68-0.10%171,279
Jul 29, 202542.1042.2541.5241.64--1.09%297,828
Jul 28, 202543.0143.1741.8442.10--1.01%177,684
Jul 25, 202542.0642.7641.5042.53-0.26%234,046
Jul 24, 202542.8742.8742.1142.42-2.39%201,539
Jul 23, 202541.4341.4341.4341.43--296,423
Jul 22, 202540.9441.9940.8241.43--0.12%123,803
Jul 21, 202541.4841.4841.4841.48--150,532
Jul 18, 202541.8941.8941.3341.48-0.53%158,156
Jul 17, 202541.3441.5440.8841.26-0.02%86,403
Jul 16, 202541.2541.2541.2541.25--178,705
Jul 15, 202541.4341.8440.8641.25--0.10%193,440
Jul 14, 202541.1541.5140.7041.29--1.34%176,372
Jul 11, 202542.6442.6441.7641.85--2.04%173,866
Jul 10, 202542.0942.7842.0142.72-1.64%189,465
Jul 9, 202541.6742.2741.4342.03-0.99%155,393
Jul 8, 202541.6842.3541.3941.62--0.22%206,870
Jul 7, 202541.3942.2241.0341.71-0.05%213,080
Jul 4, 202539.8842.5339.2241.69-3.99%1,001,292
Jul 3, 202541.5941.8040.0740.09--2.22%255,364
Jul 2, 202540.1241.8240.0541.00-5.45%333,207
Jul 1, 202538.8838.8838.8838.88--193,183
Jun 30, 202538.8838.8838.8838.88--195,807
Jun 27, 202538.5639.0038.3838.88-1.81%199,402
Jun 26, 202538.0738.8338.0738.19-0.32%109,295
Jun 25, 202538.7638.8437.9138.07--1.75%181,031
Jun 24, 202538.1539.1337.8838.75-3.72%253,668
Jun 23, 202537.1437.5236.8037.36--0.40%194,237
Jun 20, 202537.7138.0837.4137.51-0.21%377,765
Jun 19, 202537.7037.9037.2737.43--1.96%111,382
Jun 18, 202537.8038.4137.3038.18-0.45%380,140