Hugo Boss AG (FRA:BOSS)
Germany · Delayed Price · Currency is EUR 37.13
+0.17 (0.46%)
Dec 19, 2025, 4:00 PM EST
Hugo Boss AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 36.59 | 37.21 | 36.59 | 37.13 | 37.13 | 0.46% | 510 |
| Dec 18, 2025 | 36.70 | 36.96 | 36.70 | 36.96 | 36.96 | 0.68% | 460 |
| Dec 17, 2025 | 36.74 | 36.78 | 36.67 | 36.71 | 36.71 | -1.45% | 351 |
| Dec 16, 2025 | 36.58 | 37.25 | 36.58 | 37.25 | 37.25 | 2.19% | 430 |
| Dec 15, 2025 | 36.49 | 36.88 | 36.44 | 36.45 | 36.45 | -0.57% | 310 |
| Dec 12, 2025 | 36.06 | 37.08 | 36.06 | 36.66 | 36.66 | 1.50% | 418 |
| Dec 11, 2025 | 35.29 | 36.12 | 35.29 | 36.12 | 36.12 | 3.53% | 800 |
| Dec 10, 2025 | 35.20 | 35.20 | 34.89 | 34.89 | 34.89 | -0.99% | 1,701 |
| Dec 9, 2025 | 35.00 | 35.24 | 35.00 | 35.24 | 35.24 | -0.84% | 65 |
| Dec 8, 2025 | 35.58 | 35.58 | 35.54 | 35.54 | 35.54 | 0.51% | 160 |
| Dec 5, 2025 | 35.00 | 35.36 | 34.71 | 35.36 | 35.36 | 1.03% | 359 |
| Dec 4, 2025 | 35.15 | 35.20 | 34.68 | 35.00 | 35.00 | -0.51% | 720 |
| Dec 3, 2025 | 35.28 | 35.55 | 34.66 | 35.18 | 35.18 | 1.53% | 1,380 |
| Dec 2, 2025 | 38.26 | 39.52 | 34.65 | 34.65 | 34.65 | -9.79% | 695 |
| Dec 1, 2025 | 38.19 | 38.67 | 38.19 | 38.41 | 38.41 | 0.31% | 55 |
| Nov 28, 2025 | 38.61 | 38.61 | 38.29 | 38.29 | 38.29 | -0.85% | 575 |
| Nov 27, 2025 | 38.80 | 38.80 | 38.02 | 38.62 | 38.62 | 1.85% | 204 |
| Nov 26, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 1.85% | - |
| Nov 25, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.24% | - |
| Nov 24, 2025 | 37.25 | 37.25 | 37.14 | 37.14 | 37.14 | -0.13% | 550 |
| Nov 21, 2025 | 36.23 | 37.19 | 36.23 | 37.19 | 37.19 | 1.42% | 190 |
| Nov 20, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.11% | - |
| Nov 19, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -1.13% | - |
| Nov 18, 2025 | 36.55 | 37.05 | 36.55 | 37.05 | 37.05 | -1.04% | 450 |
| Nov 17, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.46% | 7 |
| Nov 14, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.13% | - |
| Nov 13, 2025 | 37.29 | 37.29 | 37.22 | 37.22 | 37.22 | -0.40% | 20 |
| Nov 12, 2025 | 36.91 | 37.37 | 36.91 | 37.37 | 37.37 | 1.99% | 583 |
| Nov 11, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.25% | - |
| Nov 10, 2025 | 37.41 | 37.41 | 36.55 | 36.55 | 36.55 | -0.84% | 30 |
| Nov 7, 2025 | 36.76 | 36.90 | 36.76 | 36.86 | 36.86 | 0.11% | 441 |
| Nov 6, 2025 | 37.24 | 37.24 | 36.81 | 36.82 | 36.82 | -0.05% | 500 |
| Nov 5, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.73% | - |
| Nov 4, 2025 | 37.55 | 37.70 | 37.11 | 37.11 | 37.11 | -2.85% | 350 |
| Nov 3, 2025 | 38.28 | 38.28 | 38.17 | 38.20 | 38.20 | -0.93% | 790 |
| Oct 31, 2025 | 39.35 | 39.35 | 38.56 | 38.56 | 38.56 | -2.45% | 100 |
| Oct 30, 2025 | 40.36 | 40.36 | 38.84 | 39.53 | 39.53 | -0.93% | 260 |
| Oct 29, 2025 | 41.08 | 41.08 | 39.90 | 39.90 | 39.90 | -3.04% | 260 |
| Oct 28, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.84% | - |
| Oct 27, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0.24% | 20 |
| Oct 24, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.39% | - |
| Oct 23, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.05% | 100 |
| Oct 22, 2025 | 41.28 | 41.52 | 41.22 | 41.22 | 41.22 | -0.79% | 165 |
| Oct 21, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.53% | - |
| Oct 20, 2025 | 41.60 | 41.90 | 41.33 | 41.33 | 41.33 | 2.05% | 72 |
| Oct 17, 2025 | 40.32 | 40.50 | 40.32 | 40.50 | 40.50 | -0.56% | 150 |
| Oct 16, 2025 | 41.05 | 41.05 | 40.69 | 40.73 | 40.73 | -1.45% | 450 |
| Oct 15, 2025 | 41.62 | 41.83 | 41.33 | 41.33 | 41.33 | -0.41% | 331 |
| Oct 14, 2025 | 40.82 | 41.51 | 40.69 | 41.50 | 41.50 | 1.64% | 1,700 |
| Oct 13, 2025 | 41.06 | 41.06 | 40.83 | 40.83 | 40.83 | -1.90% | 120 |