Hugo Boss AG (FRA:BOSS)
Germany · Delayed Price · Currency is EUR 41.04
-0.64 (-1.54%)
At close: Jul 31, 2025, 10:00 PM CET
Hugo Boss AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 40.81 | 41.38 | 40.17 | 40.73 | - | -0.76% | 604,131 |
| Jul 31, 2025 | 41.60 | 41.65 | 40.81 | 41.04 | - | -1.54% | 353,627 |
| Jul 30, 2025 | 41.52 | 41.94 | 41.22 | 41.68 | - | 0.10% | 171,279 |
| Jul 29, 2025 | 42.10 | 42.25 | 41.52 | 41.64 | - | -1.09% | 297,828 |
| Jul 28, 2025 | 43.01 | 43.17 | 41.84 | 42.10 | - | -1.01% | 177,684 |
| Jul 25, 2025 | 42.06 | 42.76 | 41.50 | 42.53 | - | 0.26% | 234,046 |
| Jul 24, 2025 | 42.87 | 42.87 | 42.11 | 42.42 | - | 2.39% | 201,539 |
| Jul 23, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | - | - | 296,423 |
| Jul 22, 2025 | 40.94 | 41.99 | 40.82 | 41.43 | - | -0.12% | 123,803 |
| Jul 21, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | - | - | 150,532 |
| Jul 18, 2025 | 41.89 | 41.89 | 41.33 | 41.48 | - | 0.53% | 158,156 |
| Jul 17, 2025 | 41.34 | 41.54 | 40.88 | 41.26 | - | 0.02% | 86,403 |
| Jul 16, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | - | - | 178,705 |
| Jul 15, 2025 | 41.43 | 41.84 | 40.86 | 41.25 | - | -0.10% | 193,440 |
| Jul 14, 2025 | 41.15 | 41.51 | 40.70 | 41.29 | - | -1.34% | 176,372 |
| Jul 11, 2025 | 42.64 | 42.64 | 41.76 | 41.85 | - | -2.04% | 173,866 |
| Jul 10, 2025 | 42.09 | 42.78 | 42.01 | 42.72 | - | 1.64% | 189,465 |
| Jul 9, 2025 | 41.67 | 42.27 | 41.43 | 42.03 | - | 0.99% | 155,393 |
| Jul 8, 2025 | 41.68 | 42.35 | 41.39 | 41.62 | - | -0.22% | 206,870 |
| Jul 7, 2025 | 41.39 | 42.22 | 41.03 | 41.71 | - | 0.05% | 213,080 |
| Jul 4, 2025 | 39.88 | 42.53 | 39.22 | 41.69 | - | 3.99% | 1,001,292 |
| Jul 3, 2025 | 41.59 | 41.80 | 40.07 | 40.09 | - | -2.22% | 255,364 |
| Jul 2, 2025 | 40.12 | 41.82 | 40.05 | 41.00 | - | 5.45% | 333,207 |
| Jul 1, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | - | - | 193,183 |
| Jun 30, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | - | - | 195,807 |
| Jun 27, 2025 | 38.56 | 39.00 | 38.38 | 38.88 | - | 1.81% | 199,402 |
| Jun 26, 2025 | 38.07 | 38.83 | 38.07 | 38.19 | - | 0.32% | 109,295 |
| Jun 25, 2025 | 38.76 | 38.84 | 37.91 | 38.07 | - | -1.75% | 181,031 |
| Jun 24, 2025 | 38.15 | 39.13 | 37.88 | 38.75 | - | 3.72% | 253,668 |
| Jun 23, 2025 | 37.14 | 37.52 | 36.80 | 37.36 | - | -0.40% | 194,237 |
| Jun 20, 2025 | 37.71 | 38.08 | 37.41 | 37.51 | - | 0.21% | 377,765 |
| Jun 19, 2025 | 37.70 | 37.90 | 37.27 | 37.43 | - | -1.96% | 111,382 |
| Jun 18, 2025 | 37.80 | 38.41 | 37.30 | 38.18 | - | 0.45% | 380,140 |
| Jun 17, 2025 | 38.05 | 38.43 | 37.71 | 38.01 | - | -0.52% | 266,423 |
| Jun 16, 2025 | 38.04 | 38.71 | 38.02 | 38.21 | - | 0.10% | 182,298 |
| Jun 13, 2025 | 38.04 | 38.48 | 37.62 | 38.17 | - | -1.45% | 352,374 |
| Jun 12, 2025 | 38.90 | 39.19 | 38.41 | 38.73 | - | -1.78% | 200,164 |
| Jun 11, 2025 | 40.23 | 40.34 | 39.41 | 39.43 | - | -1.50% | 161,662 |
| Jun 10, 2025 | 39.68 | 40.04 | 39.23 | 40.03 | - | 0.93% | 175,650 |
| Jun 9, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | - | - | 180,001 |
| Jun 6, 2025 | 39.11 | 39.73 | 38.88 | 39.66 | - | -2.46% | 204,053 |
| Jun 5, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | - | - | 286,516 |
| Jun 4, 2025 | 40.28 | 41.15 | 40.28 | 40.66 | - | 1.12% | 188,777 |
| Jun 3, 2025 | 40.54 | 40.57 | 39.80 | 40.21 | - | -0.69% | 202,858 |
| Jun 2, 2025 | 40.35 | 40.93 | 39.92 | 40.49 | - | -0.76% | 218,150 |
| May 30, 2025 | 40.66 | 41.50 | 40.49 | 40.80 | - | -0.44% | 209,242 |
| May 29, 2025 | 40.85 | 41.71 | 40.54 | 40.98 | - | 1.21% | 163,185 |
| May 28, 2025 | 40.79 | 40.79 | 40.13 | 40.49 | - | -0.59% | 168,318 |
| May 27, 2025 | 39.84 | 40.88 | 39.61 | 40.73 | - | 2.29% | 226,111 |
| May 26, 2025 | 39.75 | 39.89 | 39.09 | 39.82 | - | 2.15% | 114,559 |