Hugo Boss AG (FRA:BOSS)
Germany · Delayed Price · Currency is EUR 36.71
-0.13 (-0.35%)
At close: Feb 20, 2026
Hugo Boss AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.35% | - |
| Feb 19, 2026 | 36.76 | 36.86 | 36.76 | 36.84 | 36.84 | 0.11% | 750 |
| Feb 18, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.33% | - |
| Feb 17, 2026 | 36.60 | 36.92 | 36.60 | 36.92 | 36.92 | 0.14% | 507 |
| Feb 16, 2026 | 36.65 | 36.87 | 36.65 | 36.87 | 36.87 | 0.57% | 164 |
| Feb 13, 2026 | 36.36 | 36.66 | 36.36 | 36.66 | 36.66 | 0.88% | 15 |
| Feb 12, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.22% | - |
| Feb 11, 2026 | 36.45 | 36.45 | 36.42 | 36.42 | 36.42 | 1.00% | 150 |
| Feb 10, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.25% | - |
| Feb 9, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.66% | - |
| Feb 6, 2026 | 35.92 | 36.21 | 35.48 | 36.21 | 36.21 | 0.67% | 160 |
| Feb 5, 2026 | 35.24 | 35.97 | 35.24 | 35.97 | 35.97 | 1.07% | 10 |
| Feb 4, 2026 | 34.58 | 35.59 | 34.58 | 35.59 | 35.59 | 1.66% | 20 |
| Feb 3, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 1.04% | - |
| Feb 2, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.12% | - |
| Jan 30, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.40% | - |
| Jan 29, 2026 | 34.41 | 34.89 | 34.39 | 34.83 | 34.83 | 1.28% | 414 |
| Jan 28, 2026 | 34.47 | 34.49 | 34.39 | 34.39 | 34.39 | -0.43% | 536 |
| Jan 27, 2026 | 34.65 | 34.85 | 34.54 | 34.54 | 34.54 | 1.23% | 90 |
| Jan 26, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -1.50% | 75 |
| Jan 23, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.03% | - |
| Jan 22, 2026 | 34.30 | 34.94 | 34.30 | 34.65 | 34.65 | 1.20% | 155 |
| Jan 21, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -1.04% | - |
| Jan 20, 2026 | 34.31 | 34.60 | 34.31 | 34.60 | 34.60 | 0.09% | 100 |
| Jan 19, 2026 | 34.46 | 34.57 | 34.45 | 34.57 | 34.57 | -0.29% | 220 |
| Jan 16, 2026 | 34.84 | 34.84 | 34.67 | 34.67 | 34.67 | -0.77% | 200 |
| Jan 15, 2026 | 35.25 | 35.25 | 34.94 | 34.94 | 34.94 | -1.02% | 235 |
| Jan 14, 2026 | 35.26 | 35.42 | 35.00 | 35.30 | 35.30 | -0.08% | 592 |
| Jan 13, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.08% | - |
| Jan 12, 2026 | 35.58 | 35.58 | 35.22 | 35.30 | 35.30 | -1.94% | 195 |
| Jan 9, 2026 | 35.66 | 36.00 | 35.66 | 36.00 | 36.00 | 2.13% | 300 |
| Jan 8, 2026 | 35.45 | 35.45 | 35.25 | 35.25 | 35.25 | -2.03% | 159 |
| Jan 7, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.98% | - |
| Jan 6, 2026 | 35.75 | 35.75 | 35.63 | 35.63 | 35.63 | -0.03% | 100 |
| Jan 5, 2026 | 36.19 | 36.19 | 35.51 | 35.64 | 35.64 | -1.11% | 143 |
| Jan 2, 2026 | 36.45 | 36.45 | 36.04 | 36.04 | 36.04 | 0.45% | 12,100 |
| Dec 30, 2025 | 36.23 | 36.23 | 35.88 | 35.88 | 35.88 | -0.64% | 50 |
| Dec 29, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.22% | - |
| Dec 23, 2025 | 36.43 | 36.43 | 36.19 | 36.19 | 36.19 | -1.07% | 50 |
| Dec 22, 2025 | 37.02 | 37.02 | 36.58 | 36.58 | 36.58 | -1.48% | 400 |
| Dec 19, 2025 | 36.59 | 37.21 | 36.59 | 37.13 | 37.13 | 0.46% | 510 |
| Dec 18, 2025 | 36.70 | 36.96 | 36.70 | 36.96 | 36.96 | 0.68% | 460 |
| Dec 17, 2025 | 36.74 | 36.78 | 36.67 | 36.71 | 36.71 | -1.45% | 351 |
| Dec 16, 2025 | 36.58 | 37.25 | 36.58 | 37.25 | 37.25 | 2.19% | 430 |
| Dec 15, 2025 | 36.49 | 36.88 | 36.44 | 36.45 | 36.45 | -0.57% | 310 |
| Dec 12, 2025 | 36.06 | 37.08 | 36.06 | 36.66 | 36.66 | 1.50% | 418 |
| Dec 11, 2025 | 35.29 | 36.12 | 35.29 | 36.12 | 36.12 | 3.53% | 800 |
| Dec 10, 2025 | 35.20 | 35.20 | 34.89 | 34.89 | 34.89 | -0.99% | 1,701 |
| Dec 9, 2025 | 35.00 | 35.24 | 35.00 | 35.24 | 35.24 | -0.84% | 65 |
| Dec 8, 2025 | 35.58 | 35.58 | 35.54 | 35.54 | 35.54 | 0.51% | 160 |