FRA:BOSS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	35.64	35.85	35.51	35.64	-	-1.05%	11,509
May 13, 2026	36.02	36.02	36.02	36.02	36.02	-0.58%	-
May 12, 2026	36.23	36.23	36.23	36.23	36.23	-0.06%	-
May 11, 2026	36.93	36.93	36.25	36.25	36.25	0.11%	220
May 8, 2026	36.58	36.58	36.21	36.21	36.21	-1.52%	100
May 7, 2026	37.13	37.13	36.77	36.77	36.77	1.41%	100
May 6, 2026	36.08	36.26	36.08	36.26	36.26	2.52%	759
May 5, 2026	37.36	37.60	35.37	35.37	35.37	-1.09%	953
May 4, 2026	36.21	36.21	35.76	35.76	35.76	-0.91%	11
Apr 30, 2026	35.72	36.09	35.72	36.09	36.09	-1.77%	150
Apr 29, 2026	36.74	36.74	36.74	36.74	36.74	0.36%	-
Apr 28, 2026	36.61	36.61	36.61	36.61	36.61	0.11%	-
Apr 27, 2026	36.57	36.57	36.57	36.57	36.57	0.85%	-
Apr 24, 2026	36.66	36.66	36.26	36.26	36.26	-0.96%	150
Apr 23, 2026	36.98	36.98	36.61	36.61	36.61	-1.59%	1,255
Apr 22, 2026	37.54	37.59	36.54	37.20	37.20	-1.12%	775
Apr 21, 2026	37.63	37.93	37.62	37.62	37.62	1.05%	32
Apr 20, 2026	37.07	37.23	36.88	37.23	37.23	-1.04%	725
Apr 17, 2026	36.88	37.62	36.88	37.62	37.62	2.56%	300
Apr 16, 2026	36.68	36.68	36.68	36.68	36.68	-0.62%	-
Apr 15, 2026	36.91	36.91	36.91	36.91	36.91	-0.19%	-
Apr 14, 2026	37.07	37.07	36.98	36.98	36.98	-0.67%	600
Apr 13, 2026	36.48	37.23	36.48	37.23	37.23	0.40%	328
Apr 10, 2026	37.08	37.08	37.08	37.08	37.08	-0.46%	-
Apr 9, 2026	36.38	37.28	36.38	37.25	37.25	-0.80%	450
Apr 8, 2026	37.55	37.55	37.55	37.55	37.55	4.80%	-
Apr 7, 2026	36.11	36.11	35.83	35.83	35.83	-1.05%	110
Apr 2, 2026	35.83	36.21	35.83	36.21	36.21	-2.48%	44
Apr 1, 2026	37.13	37.13	37.13	37.13	37.13	2.01%	-
Mar 31, 2026	36.40	36.40	36.40	36.40	36.40	2.05%	-
Mar 30, 2026	35.67	35.67	35.67	35.67	35.67	-1.74%	-
Mar 27, 2026	36.30	36.30	36.30	36.30	36.30	0.25%	-
Mar 26, 2026	36.35	36.35	36.21	36.21	36.21	-1.58%	50
Mar 25, 2026	36.77	37.13	36.77	36.79	36.79	-0.30%	700
Mar 24, 2026	36.85	36.91	36.85	36.90	36.90	2.84%	300
Mar 23, 2026	35.88	35.88	35.88	35.88	35.88	-2.31%	-
Mar 20, 2026	36.78	36.78	36.73	36.73	36.73	-0.27%	1,000
Mar 19, 2026	36.33	36.83	36.33	36.83	36.83	-0.73%	6
Mar 18, 2026	37.63	37.63	37.02	37.10	37.10	-0.46%	130
Mar 17, 2026	37.16	37.27	37.16	37.27	37.27	0.73%	65
Mar 16, 2026	37.06	37.06	37.00	37.00	37.00	1.90%	130
Mar 13, 2026	36.31	36.31	36.31	36.31	36.31	-1.41%	35
Mar 12, 2026	35.77	36.83	35.77	36.83	36.83	2.19%	505
Mar 11, 2026	35.79	36.44	35.79	36.04	36.04	-0.83%	620
Mar 10, 2026	36.78	36.78	36.34	36.34	36.34	2.28%	103
Mar 9, 2026	34.85	35.53	34.85	35.53	35.53	-0.75%	450
Mar 6, 2026	35.57	35.80	35.57	35.80	35.80	0.96%	10
Mar 5, 2026	35.49	35.77	35.46	35.46	35.46	-0.59%	355
Mar 4, 2026	36.11	36.11	34.99	35.67	35.67	-0.83%	1,246
Mar 3, 2026	36.40	36.40	35.88	35.97	35.97	-1.75%	155