FRA:BOSS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	37.25	37.79	37.25	37.79	37.79	-0.08%	150
Jun 25, 2026	37.55	37.82	37.55	37.82	37.82	-0.03%	500
Jun 24, 2026	37.83	37.83	37.83	37.83	37.83	-0.58%	1,000
Jun 23, 2026	37.96	38.14	37.96	38.05	38.05	-0.57%	440
Jun 22, 2026	38.41	38.41	38.27	38.27	38.27	-1.01%	799
Jun 19, 2026	38.80	38.80	38.62	38.66	38.66	-0.57%	286
Jun 18, 2026	38.80	39.08	38.68	38.88	38.88	-0.26%	255
Jun 17, 2026	39.08	39.08	38.98	38.98	38.98	-0.97%	15
Jun 16, 2026	39.37	39.37	39.36	39.36	39.36	-0.35%	150
Jun 15, 2026	39.62	39.62	39.50	39.50	39.50	-0.43%	30
Jun 12, 2026	39.58	40.01	39.58	39.67	39.67	0.20%	498
Jun 11, 2026	38.56	40.37	38.50	39.59	39.59	4.16%	7,093
Jun 10, 2026	36.19	38.30	36.19	38.01	38.01	5.97%	98,864
Jun 9, 2026	35.87	35.87	35.87	35.87	35.87	1.82%	-
Jun 8, 2026	35.23	35.23	35.23	35.23	35.23	-0.42%	-
Jun 5, 2026	35.38	35.38	35.38	35.38	35.38	0.43%	-
Jun 4, 2026	35.23	35.23	35.23	35.23	35.23	-0.17%	-
Jun 3, 2026	35.29	35.29	35.29	35.29	35.29	-1.29%	-
Jun 2, 2026	35.40	35.75	35.40	35.75	35.75	0.59%	2
Jun 1, 2026	35.54	35.54	35.54	35.54	35.54	-0.81%	22
May 29, 2026	35.83	35.83	35.83	35.83	35.83	0.45%	-
May 28, 2026	35.78	35.78	35.61	35.67	35.67	0.39%	120
May 27, 2026	35.53	35.53	35.53	35.53	35.53	-0.25%	60
May 26, 2026	35.61	35.62	35.61	35.62	35.62	-0.86%	100
May 25, 2026	35.93	35.93	35.93	35.93	35.93	0.28%	-
May 22, 2026	36.23	36.23	35.83	35.83	35.83	-0.47%	400
May 21, 2026	35.96	36.04	35.96	36.04	36.00	0.03%	13
May 20, 2026	36.03	36.03	36.03	36.03	35.99	0.59%	-
May 19, 2026	35.82	35.82	35.82	35.82	35.78	1.07%	-
May 18, 2026	35.62	35.62	35.44	35.44	35.40	0.31%	1,000
May 15, 2026	35.33	35.33	35.33	35.33	35.29	-1.34%	-
May 14, 2026	35.49	35.81	35.49	35.81	35.77	-0.58%	150
May 13, 2026	36.02	36.02	36.02	36.02	35.98	-0.58%	-
May 12, 2026	36.23	36.23	36.23	36.23	36.19	-0.06%	-
May 11, 2026	36.93	36.93	36.25	36.25	36.21	0.11%	220
May 8, 2026	36.58	36.58	36.21	36.21	36.17	-1.52%	100
May 7, 2026	37.13	37.13	36.77	36.77	36.73	1.41%	100
May 6, 2026	36.08	36.26	36.08	36.26	36.22	2.52%	759
May 5, 2026	37.36	37.60	35.37	35.37	35.33	-1.09%	953
May 4, 2026	36.21	36.21	35.76	35.76	35.72	-0.91%	11
Apr 30, 2026	35.72	36.09	35.72	36.09	36.05	-1.77%	150
Apr 29, 2026	36.74	36.74	36.74	36.74	36.70	0.36%	-
Apr 28, 2026	36.61	36.61	36.61	36.61	36.57	0.11%	-
Apr 27, 2026	36.57	36.57	36.57	36.57	36.53	0.85%	-
Apr 24, 2026	36.66	36.66	36.26	36.26	36.22	-0.96%	150
Apr 23, 2026	36.98	36.98	36.61	36.61	36.57	-1.59%	1,255
Apr 22, 2026	37.54	37.59	36.54	37.20	37.16	-1.12%	775
Apr 21, 2026	37.63	37.93	37.62	37.62	37.58	1.05%	32
Apr 20, 2026	37.07	37.23	36.88	37.23	37.19	-1.04%	725
Apr 17, 2026	36.88	37.62	36.88	37.62	37.58	2.56%	300