FRA:BOSS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	35.40	35.75	35.40	35.75	35.75	0.59%	2
Jun 1, 2026	35.54	35.54	35.54	35.54	35.54	-0.81%	22
May 29, 2026	35.83	35.83	35.83	35.83	35.83	0.45%	-
May 28, 2026	35.78	35.78	35.61	35.67	35.67	0.39%	120
May 27, 2026	35.53	35.53	35.53	35.53	35.53	-0.25%	60
May 26, 2026	35.61	35.62	35.61	35.62	35.62	-0.86%	100
May 25, 2026	35.93	35.93	35.93	35.93	35.93	0.28%	-
May 22, 2026	36.23	36.23	35.83	35.83	35.83	-0.47%	400
May 21, 2026	35.96	36.04	35.96	36.04	36.00	0.03%	13
May 20, 2026	36.03	36.03	36.03	36.03	35.99	0.59%	-
May 19, 2026	35.82	35.82	35.82	35.82	35.78	1.07%	-
May 18, 2026	35.62	35.62	35.44	35.44	35.40	0.31%	1,000
May 15, 2026	35.33	35.33	35.33	35.33	35.29	-1.34%	-
May 14, 2026	35.49	35.81	35.49	35.81	35.77	-0.58%	150
May 13, 2026	36.02	36.02	36.02	36.02	35.98	-0.58%	-
May 12, 2026	36.23	36.23	36.23	36.23	36.19	-0.06%	-
May 11, 2026	36.93	36.93	36.25	36.25	36.21	0.11%	220
May 8, 2026	36.58	36.58	36.21	36.21	36.17	-1.52%	100
May 7, 2026	37.13	37.13	36.77	36.77	36.73	1.41%	100
May 6, 2026	36.08	36.26	36.08	36.26	36.22	2.52%	759
May 5, 2026	37.36	37.60	35.37	35.37	35.33	-1.09%	953
May 4, 2026	36.21	36.21	35.76	35.76	35.72	-0.91%	11
Apr 30, 2026	35.72	36.09	35.72	36.09	36.05	-1.77%	150
Apr 29, 2026	36.74	36.74	36.74	36.74	36.70	0.36%	-
Apr 28, 2026	36.61	36.61	36.61	36.61	36.57	0.11%	-
Apr 27, 2026	36.57	36.57	36.57	36.57	36.53	0.85%	-
Apr 24, 2026	36.66	36.66	36.26	36.26	36.22	-0.96%	150
Apr 23, 2026	36.98	36.98	36.61	36.61	36.57	-1.59%	1,255
Apr 22, 2026	37.54	37.59	36.54	37.20	37.16	-1.12%	775
Apr 21, 2026	37.63	37.93	37.62	37.62	37.58	1.05%	32
Apr 20, 2026	37.07	37.23	36.88	37.23	37.19	-1.04%	725
Apr 17, 2026	36.88	37.62	36.88	37.62	37.58	2.56%	300
Apr 16, 2026	36.68	36.68	36.68	36.68	36.64	-0.62%	-
Apr 15, 2026	36.91	36.91	36.91	36.91	36.87	-0.19%	-
Apr 14, 2026	37.07	37.07	36.98	36.98	36.94	-0.67%	600
Apr 13, 2026	36.48	37.23	36.48	37.23	37.19	0.40%	328
Apr 10, 2026	37.08	37.08	37.08	37.08	37.04	-0.46%	-
Apr 9, 2026	36.38	37.28	36.38	37.25	37.21	-0.80%	450
Apr 8, 2026	37.55	37.55	37.55	37.55	37.51	4.80%	-
Apr 7, 2026	36.11	36.11	35.83	35.83	35.79	-1.05%	110
Apr 2, 2026	35.83	36.21	35.83	36.21	36.17	-2.48%	44
Apr 1, 2026	37.13	37.13	37.13	37.13	37.09	2.01%	-
Mar 31, 2026	36.40	36.40	36.40	36.40	36.36	2.05%	-
Mar 30, 2026	35.67	35.67	35.67	35.67	35.63	-1.74%	-
Mar 27, 2026	36.30	36.30	36.30	36.30	36.26	0.25%	-
Mar 26, 2026	36.35	36.35	36.21	36.21	36.17	-1.58%	50
Mar 25, 2026	36.77	37.13	36.77	36.79	36.75	-0.30%	700
Mar 24, 2026	36.85	36.91	36.85	36.90	36.86	2.84%	300
Mar 23, 2026	35.88	35.88	35.88	35.88	35.84	-2.31%	-
Mar 20, 2026	36.78	36.78	36.73	36.73	36.69	-0.27%	1,000