FRA:BOSS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	37.99	38.02	37.86	37.92	-	0.13%	98,445
Jul 24, 2026	37.73	37.95	37.73	37.87	37.87	0.24%	350
Jul 23, 2026	37.78	37.78	37.78	37.78	37.78	-0.29%	-
Jul 22, 2026	37.89	37.93	37.89	37.89	37.89	0.21%	257
Jul 21, 2026	37.81	37.81	37.81	37.81	37.81	0.35%	-
Jul 20, 2026	37.68	37.68	37.68	37.68	37.68	0.19%	-
Jul 17, 2026	37.61	37.61	37.61	37.61	37.61	-0.29%	-
Jul 16, 2026	37.85	37.85	37.72	37.72	37.72	-0.21%	600
Jul 15, 2026	37.80	37.80	37.80	37.80	37.80	-0.16%	-
Jul 14, 2026	37.80	37.86	37.80	37.86	37.86	-0.13%	63
Jul 13, 2026	37.97	37.97	37.84	37.91	37.91	0.50%	1,340
Jul 10, 2026	37.72	37.72	37.72	37.72	37.72	-0.47%	-
Jul 9, 2026	37.90	37.90	37.90	37.90	37.90	0.05%	-
Jul 8, 2026	37.65	37.89	37.65	37.88	37.88	0.45%	1,100
Jul 7, 2026	37.71	37.71	37.71	37.71	37.71	-0.08%	5
Jul 6, 2026	37.66	37.74	37.66	37.74	37.74	-0.16%	300
Jul 3, 2026	37.76	37.81	37.76	37.80	37.80	0.35%	1,175
Jul 2, 2026	37.67	37.67	37.67	37.67	37.67	0.48%	-
Jul 1, 2026	37.49	37.49	37.49	37.49	37.49	-0.79%	-
Jun 30, 2026	37.79	37.79	37.79	37.79	37.79	0.05%	-
Jun 29, 2026	37.77	37.77	37.77	37.77	37.77	-0.05%	-
Jun 26, 2026	37.25	37.79	37.25	37.79	37.79	-0.08%	150
Jun 25, 2026	37.55	37.82	37.55	37.82	37.82	-0.03%	500
Jun 24, 2026	37.83	37.83	37.83	37.83	37.83	-0.58%	1,000
Jun 23, 2026	37.96	38.14	37.96	38.05	38.05	-0.57%	440
Jun 22, 2026	38.41	38.41	38.27	38.27	38.27	-1.01%	799
Jun 19, 2026	38.80	38.80	38.62	38.66	38.66	-0.57%	286
Jun 18, 2026	38.80	39.08	38.68	38.88	38.88	-0.26%	255
Jun 17, 2026	39.08	39.08	38.98	38.98	38.98	-0.97%	15
Jun 16, 2026	39.37	39.37	39.36	39.36	39.36	-0.35%	150
Jun 15, 2026	39.62	39.62	39.50	39.50	39.50	-0.43%	30
Jun 12, 2026	39.58	40.01	39.58	39.67	39.67	0.20%	498
Jun 11, 2026	38.56	40.37	38.50	39.59	39.59	4.16%	7,093
Jun 10, 2026	36.19	38.30	36.19	38.01	38.01	5.97%	98,864
Jun 9, 2026	35.87	35.87	35.87	35.87	35.87	1.82%	-
Jun 8, 2026	35.23	35.23	35.23	35.23	35.23	-0.42%	-
Jun 5, 2026	35.38	35.38	35.38	35.38	35.38	0.43%	-
Jun 4, 2026	35.23	35.23	35.23	35.23	35.23	-0.17%	-
Jun 3, 2026	35.29	35.29	35.29	35.29	35.29	-1.29%	-
Jun 2, 2026	35.40	35.75	35.40	35.75	35.75	0.59%	2
Jun 1, 2026	35.54	35.54	35.54	35.54	35.54	-0.81%	22
May 29, 2026	35.83	35.83	35.83	35.83	35.83	0.45%	-
May 28, 2026	35.78	35.78	35.61	35.67	35.67	0.39%	120
May 27, 2026	35.53	35.53	35.53	35.53	35.53	-0.25%	60
May 26, 2026	35.61	35.62	35.61	35.62	35.62	-0.86%	100
May 25, 2026	35.93	35.93	35.93	35.93	35.93	0.28%	-
May 22, 2026	36.23	36.23	35.83	35.83	35.83	-0.47%	400
May 21, 2026	35.96	36.04	35.96	36.04	36.00	0.03%	13
May 20, 2026	36.03	36.03	36.03	36.03	35.99	0.59%	-
May 19, 2026	35.82	35.82	35.82	35.82	35.78	1.07%	-