FRA:BOSS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	38.10	38.10	37.85	37.85	37.85	-0.32%	174
Oct 9, 2026	37.79	37.97	37.79	37.97	37.97	0.85%	145
Oct 8, 2026	37.65	37.65	37.65	37.65	37.65	0.61%	-
Oct 7, 2026	37.42	37.42	37.42	37.42	37.42	-0.80%	-
Oct 6, 2026	37.72	37.72	37.72	37.72	37.72	-0.45%	-
Oct 5, 2026	37.89	37.89	37.89	37.89	37.89	0.19%	-
Oct 2, 2026	37.82	37.82	37.82	37.82	37.82	-0.24%	-
Oct 1, 2026	37.91	37.91	37.91	37.91	37.91	-0.37%	-
Sep 30, 2026	38.05	38.05	38.05	38.05	38.05	0.11%	-
Sep 29, 2026	38.24	38.24	38.01	38.01	38.01	-0.05%	92
Sep 28, 2026	38.03	38.03	38.03	38.03	38.03	-0.55%	-
Sep 25, 2026	38.24	38.24	38.24	38.24	38.24	0.63%	-
Sep 24, 2026	38.00	38.00	38.00	38.00	38.00	-0.03%	-
Sep 23, 2026	38.14	38.14	38.01	38.01	38.01	0.11%	40
Sep 22, 2026	37.98	37.98	37.97	37.97	37.97	-0.32%	50
Sep 21, 2026	38.31	38.31	38.09	38.09	38.09	0.11%	100
Sep 18, 2026	37.85	38.05	37.85	38.05	38.05	0.58%	500
Sep 17, 2026	37.83	37.83	37.83	37.83	37.83	-0.53%	-
Sep 16, 2026	37.90	38.03	37.90	38.03	38.03	-0.29%	100
Sep 15, 2026	38.14	38.14	38.14	38.14	38.14	0.87%	-
Sep 14, 2026	37.65	37.81	37.65	37.81	37.81	-0.92%	300
Sep 11, 2026	38.16	38.16	38.16	38.16	38.16	-0.24%	-
Sep 10, 2026	38.29	38.39	38.25	38.25	38.25	-0.29%	106
Sep 9, 2026	38.31	38.36	38.31	38.36	38.36	-0.10%	90
Sep 8, 2026	38.40	38.40	38.40	38.40	38.40	-0.67%	-
Sep 7, 2026	38.68	38.68	38.66	38.66	38.66	0.52%	300
Sep 4, 2026	38.46	38.46	38.46	38.46	38.46	-1.08%	-
Sep 3, 2026	38.94	38.94	38.88	38.88	38.88	0.39%	50
Sep 2, 2026	38.73	38.73	38.73	38.73	38.73	-0.69%	-
Sep 1, 2026	38.70	39.00	38.70	39.00	39.00	1.04%	100
Aug 31, 2026	38.60	38.60	38.60	38.60	38.60	-0.69%	-
Aug 28, 2026	38.51	38.87	38.51	38.87	38.87	2.18%	70
Aug 27, 2026	38.04	38.04	38.04	38.04	38.04	0.03%	-
Aug 26, 2026	38.03	38.03	38.03	38.03	38.03	-0.11%	-
Aug 25, 2026	37.94	38.07	37.94	38.07	38.07	-0.44%	11
Aug 24, 2026	38.03	38.24	38.03	38.24	38.24	2.08%	35
Aug 21, 2026	37.46	37.46	37.46	37.46	37.46	-0.87%	-
Aug 20, 2026	37.76	37.79	37.76	37.79	37.79	-0.16%	20
Aug 19, 2026	37.85	37.85	37.85	37.85	37.85	0.05%	-
Aug 18, 2026	37.94	37.94	37.83	37.83	37.83	0.16%	500
Aug 17, 2026	37.73	37.86	37.73	37.77	37.77	-0.89%	728
Aug 14, 2026	38.00	38.11	38.00	38.11	38.11	0.58%	150
Aug 13, 2026	37.89	37.89	37.89	37.89	37.89	-0.18%	-
Aug 12, 2026	37.80	37.96	37.80	37.96	37.96	0.11%	260
Aug 11, 2026	38.20	38.20	37.92	37.92	37.92	-0.08%	200
Aug 10, 2026	37.82	37.95	37.82	37.95	37.95	0.08%	8
Aug 7, 2026	37.92	37.92	37.92	37.92	37.92	-	-
Aug 6, 2026	37.91	37.99	37.91	37.92	37.92	-0.08%	164
Aug 5, 2026	38.21	38.21	37.95	37.95	37.95	-0.39%	286
Aug 4, 2026	37.95	38.10	37.90	38.10	38.10	0.26%	209