Apyx Medical Corporation (FRA:BOV)
Germany · Delayed Price · Currency is EUR 3.960
+0.020 (0.51%)
Last updated: Jun 12, 2026, 8:07 AM CET
FRA:BOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.51% | - |
| Jun 11, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -4.83% | - |
| Jun 10, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 1.47% | - |
| Jun 9, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 7.37% | - |
| Jun 8, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 4.97% | - |
| Jun 5, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 13.12% | - |
| Jun 4, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.23% | - |
| Jun 3, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -2.41% | - |
| Jun 2, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.19% | - |
| Jun 1, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -7.18% | 56 |
| May 29, 2026 | 3.50 | 3.62 | 3.50 | 3.62 | 3.62 | 9.70% | 56 |
| May 28, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -4.62% | - |
| May 27, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.70% | - |
| May 26, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.57% | - |
| May 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.78% | - |
| May 22, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 12.50% | - |
| May 21, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.61% | - |
| May 20, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1.84% | - |
| May 19, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -4.12% | - |
| May 18, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -7.61% | - |
| May 15, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 14.29% | - |
| May 14, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -5.85% | - |
| May 13, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 4.91% | - |
| May 12, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 6.54% | - |
| May 11, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2.68% | - |
| May 8, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 23.14% | - |
| May 7, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -2.42% | - |
| May 6, 2026 | 2.32 | 2.48 | 2.32 | 2.48 | 2.48 | 4.20% | - |
| May 5, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -6.30% | - |
| May 4, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -11.81% | - |
| Apr 30, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -6.49% | - |
| Apr 29, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -2.53% | - |
| Apr 28, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.94% | - |
| Apr 27, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -2.52% | - |
| Apr 24, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Apr 23, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -3.05% | - |
| Apr 22, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Apr 21, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -4.09% | - |
| Apr 20, 2026 | 3.30 | 3.42 | 3.30 | 3.42 | 3.42 | 4.27% | 150 |
| Apr 17, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.23% | - |
| Apr 16, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.25% | - |
| Apr 15, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.23% | - |
| Apr 14, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -1.82% | - |
| Apr 13, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.79% | - |
| Apr 10, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 5.00% | - |
| Apr 9, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% | - |
| Apr 8, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.63% | - |
| Apr 7, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 5.26% | - |
| Apr 2, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -3.18% | - |
| Apr 1, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.95% | - |