FRA:BOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.08	2.08	2.08	2.08	2.08	-3.70%	56
Oct 22, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Oct 21, 2026	2.12	2.16	2.12	2.16	2.16	-1.82%	-
Oct 20, 2026	2.10	2.20	2.10	2.20	2.20	5.77%	-
Oct 19, 2026	2.22	2.22	2.08	2.08	2.08	-6.31%	-
Oct 16, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	-
Oct 15, 2026	2.24	2.24	2.20	2.20	2.20	-2.65%	-
Oct 14, 2026	2.26	2.26	2.26	2.26	2.26	-2.59%	-
Oct 13, 2026	2.32	2.32	2.32	2.32	2.32	2.65%	-
Oct 12, 2026	2.26	2.26	2.26	2.26	2.26	10.78%	-
Oct 9, 2026	2.04	2.04	2.04	2.04	2.04	-8.11%	-
Oct 8, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
Oct 7, 2026	2.20	2.24	2.20	2.24	2.24	-0.88%	-
Oct 6, 2026	2.26	2.26	2.26	2.26	2.26	1.80%	-
Oct 5, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	-
Oct 2, 2026	2.16	2.20	2.16	2.20	2.20	-	-
Oct 1, 2026	2.12	2.20	2.12	2.20	2.20	-1.79%	-
Sep 30, 2026	2.24	2.24	2.24	2.24	2.24	4.67%	-
Sep 29, 2026	2.14	2.14	2.14	2.14	2.14	-15.08%	-
Sep 28, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Sep 25, 2026	2.42	2.54	2.42	2.54	2.54	2.42%	-
Sep 24, 2026	2.52	2.52	2.48	2.48	2.48	-0.80%	-
Sep 23, 2026	2.52	2.52	2.50	2.50	2.50	-0.79%	-
Sep 22, 2026	2.48	2.52	2.48	2.52	2.52	0.80%	-
Sep 21, 2026	2.60	2.60	2.50	2.50	2.50	-3.10%	-
Sep 18, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Sep 17, 2026	2.58	2.58	2.58	2.58	2.58	3.20%	-
Sep 16, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Sep 15, 2026	2.54	2.54	2.48	2.48	2.48	-0.80%	-
Sep 14, 2026	2.44	2.50	2.44	2.50	2.50	2.46%	-
Sep 11, 2026	2.44	2.44	2.44	2.44	2.44	-4.69%	-
Sep 10, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Sep 9, 2026	2.56	2.56	2.54	2.54	2.54	-1.55%	-
Sep 8, 2026	2.54	2.58	2.54	2.58	2.58	1.57%	-
Sep 7, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Sep 4, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Sep 3, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	-
Sep 2, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Sep 1, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Aug 31, 2026	2.58	2.58	2.58	2.58	2.58	3.20%	-
Aug 28, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	-
Aug 27, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Aug 26, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Aug 25, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Aug 24, 2026	2.60	2.60	2.60	2.60	2.60	3.17%	-
Aug 21, 2026	2.52	2.52	2.52	2.52	2.52	-3.82%	-
Aug 20, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Aug 19, 2026	2.62	2.62	2.62	2.62	2.62	2.34%	-
Aug 18, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Aug 17, 2026	2.54	2.56	2.54	2.56	2.56	-	-