Boryszew S.A. (FRA:BOW)
Germany · Delayed Price · Currency is EUR 1.270
0.00 (0.00%)
At close: Nov 26, 2025
Boryszew Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Nov 27, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.39% | - |
| Nov 26, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Nov 25, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.17% | - |
| Nov 24, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Nov 21, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.39% | - |
| Nov 20, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.59% | - |
| Nov 19, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.95% | - |
| Nov 18, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.39% | - |
| Nov 17, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.15% | - |
| Nov 14, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | - |
| Nov 13, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Nov 12, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -13.95% | - |
| Nov 11, 2025 | 1.30 | 1.51 | 1.30 | 1.51 | 1.51 | 15.77% | 79 |
| Nov 10, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Nov 7, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.38% | - |
| Nov 6, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.16% | - |
| Nov 5, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | - |
| Nov 4, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Nov 3, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.38% | - |
| Oct 31, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -3.69% | - |
| Oct 30, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -3.21% | - |
| Oct 29, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.36% | - |
| Oct 28, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.40% | - |
| Oct 27, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 3.64% | - |
| Oct 24, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -4.18% | - |
| Oct 23, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -3.04% | - |
| Oct 22, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.00% | - |
| Oct 21, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -11.80% | - |
| Oct 20, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 19.37% | 1,000 |
| Oct 17, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.07% | - |
| Oct 16, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 2.18% | - |
| Oct 15, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.14% | - |
| Oct 14, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.35% | - |
| Oct 13, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.36% | - |
| Oct 10, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.81% | - |
| Oct 9, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.85% | - |
| Oct 8, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.87% | - |
| Oct 7, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.41% | - |
| Oct 6, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.54% | - |
| Oct 3, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 3.37% | - |
| Oct 2, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2.30% | - |
| Oct 1, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | - |
| Sep 30, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.97% | - |
| Sep 29, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.60% | - |
| Sep 26, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Sep 25, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.19% | - |
| Sep 24, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.32% | - |
| Sep 23, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Sep 22, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 5.28% | - |