Skip to main content
logo
Banco Bilbao Vizcaya Argentaria, S.A. (FRA:BOY)
Germany flag Germany · Delayed Price · Currency is EUR
19.41
+0.07 (0.36%)
At close: Dec 18, 2025

FRA:BOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202519.6419.8519.5019.8019.802.01%19,750
Dec 18, 202519.0919.4119.0919.4119.410.36%6,223
Dec 17, 202519.2819.3419.2819.3419.34-1.43%130
Dec 16, 202519.4919.6219.4919.6219.62-0.28%2,275
Dec 15, 202519.2419.6919.2419.6819.682.13%3,778
Dec 12, 202519.4719.5519.2719.2719.270.23%1,330
Dec 11, 202518.9119.2218.9119.2219.221.18%75
Dec 10, 202518.8819.0018.8819.0019.000.69%3,697
Dec 9, 202518.8718.8718.8718.8718.87--
Dec 8, 202518.7618.9018.7618.8718.87-0.71%6,060
Dec 5, 202519.1519.1519.0019.0019.00-0.18%1,500
Dec 4, 202518.8219.0718.8219.0419.040.16%488
Dec 3, 202518.9119.0118.9119.0119.010.72%150
Dec 2, 202518.8218.8918.8218.8718.870.43%2,663
Dec 1, 202518.4618.7918.4618.7918.790.99%270
Nov 28, 202518.5118.6118.5118.6118.610.11%10
Nov 27, 202518.5418.5918.5418.5918.590.54%700
Nov 26, 202518.4218.5618.4218.4918.492.52%2,500
Nov 25, 202517.8718.0317.8718.0318.030.31%168
Nov 24, 202517.7917.9817.7917.9817.982.10%5,650
Nov 21, 202517.5617.6117.5617.6117.61-2.11%200
Nov 20, 202517.9917.9917.9117.9917.991.98%3,100
Nov 19, 202517.5217.6417.5217.6417.640.57%940
Nov 18, 202517.7717.7717.5417.5417.54-3.12%3,894
Nov 17, 202518.3818.4318.0718.1018.10-1.71%7,794
Nov 14, 202518.6818.6818.3818.4218.42-1.55%2,992
Nov 13, 202518.7919.0518.7118.7118.71-1.42%3,486
Nov 12, 202518.7318.9818.7318.9818.981.12%74
Nov 11, 202518.3818.7718.3718.7718.774.25%2,970
Nov 10, 202517.9518.0017.8018.0018.002.33%1,947
Nov 7, 202517.8918.1017.5417.5917.590.54%1,329
Nov 6, 202517.5017.5017.5017.5017.501.57%-
Nov 5, 202517.2317.2317.2317.2317.23-2.38%-
Nov 4, 202517.1417.6517.1417.6517.39-300
Nov 3, 202517.6517.6517.6517.6517.391.09%280
Oct 31, 202517.3717.6717.3717.4617.200.17%1,375
Oct 30, 202517.6217.6217.2117.4317.17-1.36%5,681
Oct 29, 202517.2617.6717.2617.6717.413.55%1,340
Oct 28, 202517.0617.0617.0617.0616.81-0.15%-
Oct 27, 202517.0117.1817.0117.0916.831.24%2,081
Oct 24, 202517.0617.0616.8816.8816.63-0.71%700
Oct 23, 202517.0017.0017.0017.0016.75-0.03%-
Oct 22, 202516.9317.1816.9317.0016.75-1.59%158
Oct 21, 202517.2817.2817.2817.2817.021.11%-
Oct 20, 202516.7117.2016.7117.0916.832.24%2,800
Oct 17, 202516.5116.9516.4916.7116.467.18%10,720
Oct 16, 202515.7115.7115.5715.5915.36-2.44%350
Oct 15, 202516.1216.1215.9815.9815.752.11%2,080
Oct 14, 202515.6515.6515.6515.6515.42-1.88%-
Oct 13, 202515.7015.9515.7015.9515.721.21%74