FRA:BOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	21.08	21.52	21.08	21.45	21.45	2.39%	2,297
Jan 29, 2026	21.06	21.48	20.89	20.95	20.95	-0.24%	8,071
Jan 28, 2026	21.65	21.65	21.00	21.00	21.00	-2.82%	777
Jan 27, 2026	21.49	21.65	21.49	21.61	21.61	1.17%	1,771
Jan 26, 2026	21.21	21.37	21.21	21.36	21.36	1.23%	2,600
Jan 23, 2026	21.31	21.34	21.10	21.10	21.10	-1.31%	458
Jan 22, 2026	21.03	21.38	21.03	21.38	21.38	2.59%	2,338
Jan 21, 2026	20.69	20.84	20.44	20.84	20.84	0.48%	967
Jan 20, 2026	20.80	20.80	20.51	20.74	20.74	-0.77%	2,379
Jan 19, 2026	20.46	20.90	20.46	20.90	20.90	-0.24%	1,050
Jan 16, 2026	20.89	20.95	20.81	20.95	20.95	0.05%	11,634
Jan 15, 2026	21.09	21.16	20.94	20.94	20.94	-1.60%	1,293
Jan 14, 2026	21.10	21.28	21.10	21.28	21.28	1.87%	110
Jan 13, 2026	20.83	20.95	20.83	20.89	20.89	0.38%	2,861
Jan 12, 2026	20.30	20.81	20.15	20.81	20.81	1.86%	6,052
Jan 9, 2026	20.19	20.43	20.10	20.43	20.43	3.39%	45,228
Jan 8, 2026	19.76	19.76	19.76	19.76	19.76	-1.13%	-
Jan 7, 2026	20.39	20.39	19.99	19.99	19.99	-1.55%	3,324
Jan 6, 2026	20.74	20.74	20.30	20.30	20.30	-2.03%	4,730
Jan 5, 2026	20.65	20.72	20.51	20.72	20.72	1.77%	9,425
Jan 2, 2026	20.10	20.36	20.10	20.36	20.36	3.30%	523
Dec 30, 2025	19.71	19.71	19.71	19.71	19.71	-0.30%	-
Dec 29, 2025	19.80	19.80	19.75	19.77	19.77	1.41%	1,635
Dec 23, 2025	19.72	19.80	19.50	19.50	19.50	-1.44%	7,795
Dec 22, 2025	19.99	20.00	19.78	19.78	19.78	-0.10%	9,637
Dec 19, 2025	19.64	19.85	19.50	19.80	19.80	2.01%	19,750
Dec 18, 2025	19.09	19.41	19.09	19.41	19.41	0.36%	6,223
Dec 17, 2025	19.28	19.34	19.28	19.34	19.34	-1.43%	130
Dec 16, 2025	19.49	19.62	19.49	19.62	19.62	-0.28%	2,275
Dec 15, 2025	19.24	19.69	19.24	19.68	19.68	2.13%	3,778
Dec 12, 2025	19.47	19.55	19.27	19.27	19.27	0.23%	1,330
Dec 11, 2025	18.91	19.22	18.91	19.22	19.22	1.18%	75
Dec 10, 2025	18.88	19.00	18.88	19.00	19.00	0.69%	3,697
Dec 9, 2025	18.87	18.87	18.87	18.87	18.87	-	-
Dec 8, 2025	18.76	18.90	18.76	18.87	18.87	-0.71%	6,060
Dec 5, 2025	19.15	19.15	19.00	19.00	19.00	-0.18%	1,500
Dec 4, 2025	18.82	19.07	18.82	19.04	19.04	0.16%	488
Dec 3, 2025	18.91	19.01	18.91	19.01	19.01	0.72%	150
Dec 2, 2025	18.82	18.89	18.82	18.87	18.87	0.43%	2,663
Dec 1, 2025	18.46	18.79	18.46	18.79	18.79	0.99%	270
Nov 28, 2025	18.51	18.61	18.51	18.61	18.61	0.11%	10
Nov 27, 2025	18.54	18.59	18.54	18.59	18.59	0.54%	700
Nov 26, 2025	18.42	18.56	18.42	18.49	18.49	2.52%	2,500
Nov 25, 2025	17.87	18.03	17.87	18.03	18.03	0.31%	168
Nov 24, 2025	17.79	17.98	17.79	17.98	17.98	2.10%	5,650
Nov 21, 2025	17.56	17.61	17.56	17.61	17.61	-2.11%	200
Nov 20, 2025	17.99	17.99	17.91	17.99	17.99	1.98%	3,100
Nov 19, 2025	17.52	17.64	17.52	17.64	17.64	0.57%	940
Nov 18, 2025	17.77	17.77	17.54	17.54	17.54	-3.12%	3,894
Nov 17, 2025	18.38	18.43	18.07	18.10	18.10	-1.71%	7,794