Skip to main content
logo
Banco Bilbao Vizcaya Argentaria, S.A. (FRA:BOY)
Germany flag Germany · Delayed Price · Currency is EUR
18.70
+0.14 (0.75%)
Last updated: Dec 1, 2025, 10:38 AM CET

FRA:BOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 202518.4618.7918.4618.7918.790.99%270
Nov 28, 202518.5118.6118.5118.6118.610.11%10
Nov 27, 202518.5418.5918.5418.5918.590.54%700
Nov 26, 202518.4218.5618.4218.4918.492.52%2,500
Nov 25, 202517.8718.0317.8718.0318.030.31%168
Nov 24, 202517.7917.9817.7917.9817.982.10%5,650
Nov 21, 202517.5617.6117.5617.6117.61-2.11%200
Nov 20, 202517.9917.9917.9117.9917.991.98%3,100
Nov 19, 202517.5217.6417.5217.6417.640.57%940
Nov 18, 202517.7717.7717.5417.5417.54-3.12%3,894
Nov 17, 202518.3818.4318.0718.1018.10-1.71%7,794
Nov 14, 202518.6818.6818.3818.4218.42-1.55%2,992
Nov 13, 202518.7919.0518.7118.7118.71-1.42%3,486
Nov 12, 202518.7318.9818.7318.9818.981.12%74
Nov 11, 202518.3818.7718.3718.7718.774.25%2,970
Nov 10, 202517.9518.0017.8018.0018.002.33%1,947
Nov 7, 202517.8918.1017.5417.5917.590.54%1,329
Nov 6, 202517.5017.5017.5017.5017.501.57%-
Nov 5, 202517.2317.2317.2317.2317.23-2.38%-
Nov 4, 202517.1417.6517.1417.6517.39-300
Nov 3, 202517.6517.6517.6517.6517.391.09%280
Oct 31, 202517.3717.6717.3717.4617.200.17%1,375
Oct 30, 202517.6217.6217.2117.4317.17-1.36%5,681
Oct 29, 202517.2617.6717.2617.6717.413.55%1,340
Oct 28, 202517.0617.0617.0617.0616.81-0.15%-
Oct 27, 202517.0117.1817.0117.0916.831.24%2,081
Oct 24, 202517.0617.0616.8816.8816.63-0.71%700
Oct 23, 202517.0017.0017.0017.0016.75-0.03%-
Oct 22, 202516.9317.1816.9317.0016.75-1.59%158
Oct 21, 202517.2817.2817.2817.2817.021.11%-
Oct 20, 202516.7117.2016.7117.0916.832.24%2,800
Oct 17, 202516.5116.9516.4916.7116.467.18%10,720
Oct 16, 202515.7115.7115.5715.5915.36-2.44%350
Oct 15, 202516.1216.1215.9815.9815.752.11%2,080
Oct 14, 202515.6515.6515.6515.6515.42-1.88%-
Oct 13, 202515.7015.9515.7015.9515.721.21%74
Oct 10, 202516.1416.1415.7615.7615.53-2.38%2,002
Oct 9, 202516.3416.3416.1516.1515.91-0.98%2,500
Oct 8, 202516.0516.3716.0516.3116.070.59%6,667
Oct 7, 202516.0216.2116.0216.2115.97-0.89%800
Oct 6, 202516.4916.4916.1916.3616.11-0.61%1,040
Oct 3, 202516.4316.5116.4316.4616.210.18%1,162
Oct 2, 202516.4316.4316.4316.4316.180.15%-
Oct 1, 202516.3316.4016.1416.4016.160.09%1,260
Sep 30, 202516.2016.3916.2016.3916.140.40%5,492
Sep 29, 202516.4816.4816.3116.3216.081.12%503
Sep 26, 202516.1316.2316.1316.1415.90-1.01%2,492
Sep 25, 202516.3116.3116.3116.3116.070.65%-
Sep 24, 202516.1516.2016.0116.2015.96-500
Sep 23, 202515.9916.2015.9916.2015.960.93%3,464