FRA:BOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	18.02	18.26	17.88	17.88	17.88	-0.78%	1,214
Mar 12, 2026	18.61	18.61	17.95	18.02	18.02	-4.23%	1,653
Mar 11, 2026	18.81	18.81	18.78	18.81	18.81	-0.63%	1,300
Mar 10, 2026	18.71	19.05	18.71	18.93	18.93	4.07%	1,093
Mar 9, 2026	17.67	18.19	17.67	18.19	18.19	-0.57%	897
Mar 6, 2026	18.55	18.71	18.21	18.30	18.30	0.27%	1,550
Mar 5, 2026	18.73	19.08	18.25	18.25	18.25	1.33%	3,220
Mar 4, 2026	18.01	18.01	18.01	18.01	18.01	0.03%	-
Mar 3, 2026	18.75	18.75	17.83	18.00	18.00	-4.71%	59,705
Mar 2, 2026	18.75	19.21	18.75	18.89	18.89	-4.60%	2,510
Feb 27, 2026	19.90	20.16	19.80	19.80	19.80	-1.25%	1,551
Feb 26, 2026	20.10	20.10	19.91	20.05	20.05	0.05%	2,371
Feb 25, 2026	19.90	20.04	19.90	20.04	20.04	1.75%	141
Feb 24, 2026	19.94	19.94	19.70	19.70	19.70	-1.13%	90
Feb 23, 2026	19.83	19.92	19.83	19.92	19.92	0.86%	4,802
Feb 20, 2026	19.70	19.75	19.66	19.75	19.75	0.43%	601
Feb 19, 2026	19.95	19.95	19.67	19.67	19.67	-1.38%	505
Feb 18, 2026	19.57	19.94	19.57	19.94	19.94	2.02%	5,372
Feb 17, 2026	19.37	19.58	19.37	19.55	19.55	-0.23%	870
Feb 16, 2026	19.20	19.59	19.20	19.59	19.59	2.00%	6,301
Feb 13, 2026	19.69	19.93	19.13	19.21	19.21	-3.08%	2,603
Feb 12, 2026	20.42	20.42	19.81	19.82	19.82	-1.95%	3,272
Feb 11, 2026	20.52	20.61	20.15	20.21	20.21	-2.46%	5,362
Feb 10, 2026	20.61	20.85	20.61	20.72	20.72	-0.05%	1,443
Feb 9, 2026	20.37	20.74	20.37	20.73	20.73	2.32%	7,731
Feb 6, 2026	19.84	20.51	19.84	20.26	20.26	2.19%	3,751
Feb 5, 2026	21.80	21.80	19.83	19.83	19.83	-10.29%	16,396
Feb 4, 2026	21.96	22.14	21.88	22.10	22.10	0.64%	2,067
Feb 3, 2026	22.21	22.21	21.96	21.96	21.96	0.05%	6,679
Feb 2, 2026	21.37	21.95	21.37	21.95	21.95	2.33%	2,470
Jan 30, 2026	21.08	21.52	21.08	21.45	21.45	2.39%	2,297
Jan 29, 2026	21.06	21.48	20.89	20.95	20.95	-0.24%	8,071
Jan 28, 2026	21.65	21.65	21.00	21.00	21.00	-2.82%	777
Jan 27, 2026	21.49	21.65	21.49	21.61	21.61	1.17%	1,771
Jan 26, 2026	21.21	21.37	21.21	21.36	21.36	1.23%	2,600
Jan 23, 2026	21.31	21.34	21.10	21.10	21.10	-1.31%	458
Jan 22, 2026	21.03	21.38	21.03	21.38	21.38	2.59%	2,338
Jan 21, 2026	20.69	20.84	20.44	20.84	20.84	0.48%	967
Jan 20, 2026	20.80	20.80	20.51	20.74	20.74	-0.77%	2,379
Jan 19, 2026	20.46	20.90	20.46	20.90	20.90	-0.24%	1,050
Jan 16, 2026	20.89	20.95	20.81	20.95	20.95	0.05%	11,634
Jan 15, 2026	21.09	21.16	20.94	20.94	20.94	-1.60%	1,293
Jan 14, 2026	21.10	21.28	21.10	21.28	21.28	1.87%	110
Jan 13, 2026	20.83	20.95	20.83	20.89	20.89	0.38%	2,861
Jan 12, 2026	20.30	20.81	20.15	20.81	20.81	1.86%	6,052
Jan 9, 2026	20.19	20.43	20.10	20.43	20.43	3.39%	45,228
Jan 8, 2026	19.76	19.76	19.76	19.76	19.76	-1.13%	-
Jan 7, 2026	20.39	20.39	19.99	19.99	19.99	-1.55%	3,324
Jan 6, 2026	20.74	20.74	20.30	20.30	20.30	-2.03%	4,730
Jan 5, 2026	20.65	20.72	20.51	20.72	20.72	1.77%	9,425