Banco Bilbao Vizcaya Argentaria, S.A. (FRA:BOY)
Germany flag Germany · Delayed Price · Currency is EUR
16.96
-0.02 (-0.15%)
At close: Oct 23, 2025

FRA:BOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202516.9317.1816.9317.0017.00-0.03%158
Oct 22, 202516.9317.1816.9317.0017.00-1.59%158
Oct 21, 202517.2817.2817.2817.2817.281.11%2,800
Oct 20, 202516.7117.2016.7117.0917.092.24%2,800
Oct 17, 202516.5116.9516.4916.7116.717.18%10,720
Oct 16, 202515.7115.7115.5715.5915.59-2.44%350
Oct 15, 202516.1216.1215.9815.9815.982.11%2,080
Oct 14, 202515.6515.6515.6515.6515.65-1.88%74
Oct 13, 202515.7015.9515.7015.9515.951.21%74
Oct 10, 202516.1416.1415.7615.7615.76-2.38%2,002
Oct 9, 202516.3416.3416.1516.1516.15-0.98%2,500
Oct 8, 202516.0516.3716.0516.3116.310.59%6,667
Oct 7, 202516.0216.2116.0216.2116.21-0.89%800
Oct 6, 202516.4916.4916.1916.3616.36-0.61%1,040
Oct 3, 202516.4316.5116.4316.4616.460.18%1,162
Oct 2, 202516.4316.4316.4316.4316.430.15%1,220
Oct 1, 202516.3316.4016.1416.4016.400.09%2,652
Sep 30, 202516.2016.3916.2016.3916.390.40%5,492
Sep 29, 202516.4816.4816.3116.3216.321.12%503
Sep 26, 202516.1316.2316.1316.1416.14-1.01%2,492
Sep 25, 202516.3116.3116.3116.3116.310.65%1,319
Sep 24, 202516.1516.2016.0116.2016.20-500
Sep 23, 202515.9916.2015.9916.2016.200.93%3,464
Sep 22, 202516.4616.4616.0516.0516.05-2.49%560
Sep 19, 202516.2116.4616.2116.4616.461.60%3,135
Sep 18, 202516.0516.2016.0516.2016.20-0.06%1,360
Sep 17, 202516.2116.2116.2116.2116.21-0.55%10
Sep 16, 202516.3716.3716.1916.3016.30-0.24%2,600
Sep 15, 202516.2516.3416.2516.3416.340.74%255
Sep 12, 202515.5816.2215.5816.2216.220.25%2,553
Sep 11, 202516.1216.1816.1216.1816.180.15%233
Sep 10, 202515.9616.1615.9616.1616.162.73%300
Sep 9, 202515.7315.7315.7315.7315.73-0.69%3,446
Sep 8, 202515.6715.8415.6715.8415.84-0.69%3,446
Sep 5, 202515.8715.9515.8715.9515.952.84%50
Sep 4, 202515.4215.5115.4215.5115.510.03%1,500
Sep 3, 202515.4715.5015.4715.5015.500.65%2,000
Sep 2, 202515.6115.6115.3915.4015.40-1.44%405
Sep 1, 202515.5315.6315.5115.6315.630.68%2,106
Aug 29, 202515.5615.5615.5215.5215.52-0.26%900
Aug 28, 202515.5615.5615.5615.5615.561.01%715
Aug 27, 202515.8715.8715.4115.4115.41-3.69%715
Aug 26, 202516.0016.0016.0016.0016.00-1.27%1,000
Aug 25, 202516.4216.4216.2016.2016.20-1.55%570
Aug 22, 202516.2916.4816.2916.4616.460.40%2,430
Aug 21, 202516.2216.4316.1916.3916.390.99%18,600
Aug 20, 202516.2816.2816.2316.2316.23-0.76%2,477
Aug 19, 202516.3616.3616.3616.3616.36-0.40%1,908
Aug 18, 202516.5116.5116.2816.4216.42-0.70%1,908
Aug 15, 202516.4516.6316.4516.5416.540.27%3,427