FRA:BOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	19.81	19.81	19.81	19.81	-	-0.85%	-
Jun 2, 2026	19.98	19.98	19.98	19.98	19.98	0.08%	-
Jun 1, 2026	20.15	20.15	19.66	19.97	19.97	-1.31%	888
May 29, 2026	19.90	20.23	19.90	20.23	20.23	1.76%	4,044
May 28, 2026	19.93	19.93	19.77	19.88	19.88	-1.24%	1,583
May 27, 2026	20.06	20.13	20.06	20.13	20.13	0.30%	1,376
May 26, 2026	19.77	20.07	19.77	20.07	20.07	0.70%	3,526
May 25, 2026	19.63	19.93	19.63	19.93	19.93	2.97%	64
May 22, 2026	19.54	19.54	19.36	19.36	19.36	-0.74%	126
May 21, 2026	19.42	19.50	19.41	19.50	19.50	0.36%	822
May 20, 2026	18.70	19.43	18.70	19.43	19.43	2.86%	850
May 19, 2026	18.88	18.89	18.88	18.89	18.89	-0.13%	27
May 18, 2026	18.67	18.92	18.61	18.92	18.92	0.48%	470
May 15, 2026	18.60	18.83	18.60	18.83	18.83	0.59%	1
May 14, 2026	18.72	18.72	18.72	18.72	18.72	0.59%	-
May 13, 2026	18.67	18.67	18.42	18.61	18.61	0.49%	679
May 12, 2026	18.52	18.64	18.52	18.52	18.52	-2.19%	3,293
May 11, 2026	19.03	19.05	18.93	18.93	18.93	0.88%	3,535
May 8, 2026	18.77	18.77	18.77	18.77	18.77	-1.11%	-
May 7, 2026	19.04	19.04	18.97	18.98	18.98	2.87%	50
May 6, 2026	18.45	18.45	18.45	18.45	18.45	1.63%	-
May 5, 2026	17.81	18.20	17.81	18.15	18.15	2.02%	4,711
May 4, 2026	18.76	18.76	17.79	17.79	17.79	-4.69%	61
Apr 30, 2026	18.90	18.90	18.67	18.67	18.67	-0.13%	750
Apr 29, 2026	18.97	18.97	18.69	18.69	18.69	-0.74%	6
Apr 28, 2026	18.70	18.88	18.70	18.83	18.83	0.80%	1,475
Apr 27, 2026	18.53	18.70	18.53	18.68	18.68	1.36%	2,468
Apr 24, 2026	18.56	18.56	18.43	18.43	18.43	-1.29%	2,032
Apr 23, 2026	18.81	18.81	18.67	18.67	18.67	-1.81%	8,455
Apr 22, 2026	19.23	19.23	19.02	19.02	19.02	-0.65%	9,155
Apr 21, 2026	19.78	19.78	19.14	19.14	19.14	-3.72%	1,160
Apr 20, 2026	19.88	19.88	19.88	19.88	19.88	0.76%	-
Apr 17, 2026	19.45	19.73	19.45	19.73	19.73	1.08%	3
Apr 16, 2026	19.84	19.84	19.52	19.52	19.52	-1.26%	650
Apr 15, 2026	19.87	19.87	19.77	19.77	19.77	-1.40%	700
Apr 14, 2026	19.77	20.05	19.77	20.05	20.05	1.47%	1,887
Apr 13, 2026	19.29	19.76	19.29	19.76	19.76	-	2,000
Apr 10, 2026	19.26	19.76	19.26	19.76	19.76	3.05%	1,370
Apr 9, 2026	19.46	19.46	19.14	19.18	19.18	-2.91%	1,647
Apr 8, 2026	19.61	19.80	19.61	19.75	19.75	7.81%	1,522
Apr 7, 2026	18.78	19.32	18.78	18.81	18.32	0.91%	815
Apr 2, 2026	18.41	18.64	18.40	18.64	18.15	-1.45%	637
Apr 1, 2026	18.73	18.91	18.73	18.91	18.42	4.07%	100
Mar 31, 2026	17.85	18.17	17.85	18.17	17.70	1.06%	400
Mar 30, 2026	17.76	18.03	17.76	17.98	17.52	0.39%	3,707
Mar 27, 2026	18.31	18.31	17.84	17.91	17.45	-1.78%	62
Mar 26, 2026	18.37	18.57	18.24	18.24	17.76	-1.49%	1,476
Mar 25, 2026	18.54	18.73	18.51	18.51	18.03	0.38%	5,297
Mar 24, 2026	18.43	18.44	18.31	18.44	17.96	-1.39%	11
Mar 23, 2026	17.39	18.70	17.39	18.70	18.22	4.88%	2,000