FRA:BOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.42	21.48	21.42	21.48	21.48	0.37%	1,215
Jun 25, 2026	21.25	21.40	21.25	21.40	21.40	-1.52%	9,000
Jun 24, 2026	21.73	21.73	21.73	21.73	21.73	0.46%	-
Jun 23, 2026	21.63	21.63	21.63	21.63	21.63	-0.78%	-
Jun 22, 2026	21.32	21.80	21.32	21.80	21.80	1.30%	490
Jun 19, 2026	21.40	21.58	21.40	21.52	21.52	0.42%	5,017
Jun 18, 2026	21.52	21.58	21.43	21.43	21.43	0.09%	3,309
Jun 17, 2026	21.01	21.41	21.01	21.41	21.41	1.61%	160
Jun 16, 2026	20.64	21.07	20.64	21.07	21.07	2.53%	835
Jun 15, 2026	20.44	20.57	20.44	20.55	20.55	4.42%	4,000
Jun 12, 2026	19.68	19.68	19.68	19.68	19.68	2.10%	-
Jun 11, 2026	19.16	19.28	19.16	19.28	19.28	-0.72%	50
Jun 10, 2026	19.41	19.42	19.41	19.42	19.42	0.15%	250
Jun 9, 2026	19.38	19.75	19.38	19.39	19.39	-	5,710
Jun 8, 2026	19.21	19.39	19.21	19.39	19.39	-1.57%	1,162
Jun 5, 2026	19.59	19.70	19.59	19.70	19.70	1.10%	100
Jun 4, 2026	19.48	19.48	19.48	19.48	19.48	-0.26%	-
Jun 3, 2026	19.86	19.86	19.53	19.53	19.53	-2.25%	328
Jun 2, 2026	19.98	19.98	19.98	19.98	19.98	0.08%	-
Jun 1, 2026	20.15	20.15	19.66	19.97	19.97	-1.31%	888
May 29, 2026	19.90	20.23	19.90	20.23	20.23	1.76%	4,044
May 28, 2026	19.93	19.93	19.77	19.88	19.88	-1.24%	1,583
May 27, 2026	20.06	20.13	20.06	20.13	20.13	0.30%	1,376
May 26, 2026	19.77	20.07	19.77	20.07	20.07	0.70%	3,526
May 25, 2026	19.63	19.93	19.63	19.93	19.93	2.97%	64
May 22, 2026	19.54	19.54	19.36	19.36	19.36	-0.74%	126
May 21, 2026	19.42	19.50	19.41	19.50	19.50	0.36%	822
May 20, 2026	18.70	19.43	18.70	19.43	19.43	2.86%	850
May 19, 2026	18.88	18.89	18.88	18.89	18.89	-0.13%	27
May 18, 2026	18.67	18.92	18.61	18.92	18.92	0.48%	470
May 15, 2026	18.60	18.83	18.60	18.83	18.83	0.59%	1
May 14, 2026	18.72	18.72	18.72	18.72	18.72	0.59%	-
May 13, 2026	18.67	18.67	18.42	18.61	18.61	0.49%	679
May 12, 2026	18.52	18.64	18.52	18.52	18.52	-2.19%	3,293
May 11, 2026	19.03	19.05	18.93	18.93	18.93	0.88%	3,535
May 8, 2026	18.77	18.77	18.77	18.77	18.77	-1.11%	-
May 7, 2026	19.04	19.04	18.97	18.98	18.98	2.87%	50
May 6, 2026	18.45	18.45	18.45	18.45	18.45	1.63%	-
May 5, 2026	17.81	18.20	17.81	18.15	18.15	2.02%	4,711
May 4, 2026	18.76	18.76	17.79	17.79	17.79	-4.69%	61
Apr 30, 2026	18.90	18.90	18.67	18.67	18.67	-0.13%	750
Apr 29, 2026	18.97	18.97	18.69	18.69	18.69	-0.74%	6
Apr 28, 2026	18.70	18.88	18.70	18.83	18.83	0.80%	1,475
Apr 27, 2026	18.53	18.70	18.53	18.68	18.68	1.36%	2,468
Apr 24, 2026	18.56	18.56	18.43	18.43	18.43	-1.29%	2,032
Apr 23, 2026	18.81	18.81	18.67	18.67	18.67	-1.81%	8,455
Apr 22, 2026	19.23	19.23	19.02	19.02	19.02	-0.65%	9,155
Apr 21, 2026	19.78	19.78	19.14	19.14	19.14	-3.72%	1,160
Apr 20, 2026	19.88	19.88	19.88	19.88	19.88	0.76%	-
Apr 17, 2026	19.45	19.73	19.45	19.73	19.73	1.08%	3