FRA:BOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	24.50	24.51	24.39	24.39	24.39	-0.08%	4,025
Aug 4, 2026	24.77	24.77	24.31	24.41	24.41	-0.85%	2,051
Aug 3, 2026	24.45	24.70	24.45	24.62	24.62	1.48%	2,711
Jul 31, 2026	23.94	24.44	23.94	24.26	24.26	1.51%	2,469
Jul 30, 2026	22.50	23.90	22.50	23.90	23.90	4.60%	89
Jul 29, 2026	23.20	23.20	22.83	22.85	22.85	-2.06%	1,756
Jul 28, 2026	23.42	23.42	23.15	23.33	23.33	0.47%	576
Jul 27, 2026	23.00	23.22	23.00	23.22	23.22	2.38%	390
Jul 24, 2026	22.37	22.68	22.37	22.68	22.68	-1.26%	20
Jul 23, 2026	22.97	22.97	22.97	22.97	22.97	-	-
Jul 22, 2026	22.67	22.97	22.67	22.97	22.97	0.92%	424
Jul 21, 2026	22.23	22.76	22.23	22.76	22.76	2.38%	150
Jul 20, 2026	21.99	22.23	21.99	22.23	22.23	0.95%	300
Jul 17, 2026	22.34	22.34	22.02	22.02	22.02	-1.83%	1,174
Jul 16, 2026	22.26	22.43	22.26	22.43	22.43	0.49%	823
Jul 15, 2026	22.49	22.49	22.32	22.32	22.32	-0.04%	1
Jul 14, 2026	22.33	22.33	22.33	22.33	22.33	-0.04%	-
Jul 13, 2026	22.33	22.61	22.33	22.34	22.34	-0.93%	1,071
Jul 10, 2026	22.18	22.55	22.18	22.55	22.55	1.81%	200
Jul 9, 2026	22.13	22.15	22.00	22.15	22.15	-1.86%	502
Jul 8, 2026	22.81	22.81	22.57	22.57	22.57	-1.10%	4,000
Jul 7, 2026	22.87	22.96	22.82	22.82	22.82	0.18%	375
Jul 6, 2026	22.64	22.86	22.64	22.78	22.78	0.62%	2,334
Jul 3, 2026	22.39	22.64	22.39	22.64	22.64	3.14%	2,300
Jul 2, 2026	21.95	21.95	21.95	21.95	21.95	0.37%	-
Jul 1, 2026	21.80	21.87	21.75	21.87	21.87	0.74%	2,650
Jun 30, 2026	21.58	21.71	21.58	21.71	21.71	0.51%	15
Jun 29, 2026	21.60	21.60	21.60	21.60	21.60	0.56%	500
Jun 26, 2026	21.42	21.48	21.42	21.48	21.48	0.37%	1,215
Jun 25, 2026	21.25	21.40	21.25	21.40	21.40	-1.52%	9,000
Jun 24, 2026	21.73	21.73	21.73	21.73	21.73	0.46%	-
Jun 23, 2026	21.63	21.63	21.63	21.63	21.63	-0.78%	-
Jun 22, 2026	21.32	21.80	21.32	21.80	21.80	1.30%	490
Jun 19, 2026	21.40	21.58	21.40	21.52	21.52	0.42%	5,017
Jun 18, 2026	21.52	21.58	21.43	21.43	21.43	0.09%	3,309
Jun 17, 2026	21.01	21.41	21.01	21.41	21.41	1.61%	160
Jun 16, 2026	20.64	21.07	20.64	21.07	21.07	2.53%	835
Jun 15, 2026	20.44	20.57	20.44	20.55	20.55	4.42%	4,000
Jun 12, 2026	19.68	19.68	19.68	19.68	19.68	2.10%	-
Jun 11, 2026	19.16	19.28	19.16	19.28	19.28	-0.72%	50
Jun 10, 2026	19.41	19.42	19.41	19.42	19.42	0.15%	250
Jun 9, 2026	19.38	19.75	19.38	19.39	19.39	-	5,710
Jun 8, 2026	19.21	19.39	19.21	19.39	19.39	-1.57%	1,162
Jun 5, 2026	19.59	19.70	19.59	19.70	19.70	1.10%	100
Jun 4, 2026	19.48	19.48	19.48	19.48	19.48	-0.26%	-
Jun 3, 2026	19.86	19.86	19.53	19.53	19.53	-2.25%	328
Jun 2, 2026	19.98	19.98	19.98	19.98	19.98	0.08%	-
Jun 1, 2026	20.15	20.15	19.66	19.97	19.97	-1.31%	888
May 29, 2026	19.90	20.23	19.90	20.23	20.23	1.76%	4,044
May 28, 2026	19.93	19.93	19.77	19.88	19.88	-1.24%	1,583