FRA:BOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	18.78	18.78	18.66	18.69	-	-1.71%	4,473
Apr 22, 2026	19.23	19.23	19.02	19.02	19.02	-0.65%	9,155
Apr 21, 2026	19.78	19.78	19.14	19.14	19.14	-3.72%	1,160
Apr 20, 2026	19.88	19.88	19.88	19.88	19.88	0.76%	-
Apr 17, 2026	19.45	19.73	19.45	19.73	19.73	1.08%	3
Apr 16, 2026	19.84	19.84	19.52	19.52	19.52	-1.26%	650
Apr 15, 2026	19.87	19.87	19.77	19.77	19.77	-1.40%	700
Apr 14, 2026	19.77	20.05	19.77	20.05	20.05	1.47%	1,887
Apr 13, 2026	19.29	19.76	19.29	19.76	19.76	-	2,000
Apr 10, 2026	19.26	19.76	19.26	19.76	19.76	3.05%	1,370
Apr 9, 2026	19.46	19.46	19.14	19.18	19.18	-2.91%	1,647
Apr 8, 2026	19.61	19.80	19.61	19.75	19.75	5.03%	1,522
Apr 7, 2026	18.78	19.32	18.78	18.81	18.32	0.91%	815
Apr 2, 2026	18.41	18.64	18.40	18.64	18.15	-1.45%	637
Apr 1, 2026	18.73	18.91	18.73	18.91	18.42	4.07%	100
Mar 31, 2026	17.85	18.17	17.85	18.17	17.70	1.06%	400
Mar 30, 2026	17.76	18.03	17.76	17.98	17.52	0.39%	3,707
Mar 27, 2026	18.31	18.31	17.84	17.91	17.45	-1.78%	62
Mar 26, 2026	18.37	18.57	18.24	18.24	17.76	-1.49%	1,476
Mar 25, 2026	18.54	18.73	18.51	18.51	18.03	0.38%	5,297
Mar 24, 2026	18.43	18.44	18.31	18.44	17.96	-1.39%	11
Mar 23, 2026	17.39	18.70	17.39	18.70	18.22	4.88%	2,000
Mar 20, 2026	17.88	17.88	17.76	17.83	17.37	-0.50%	590
Mar 19, 2026	18.01	18.01	17.92	17.92	17.46	-0.99%	701
Mar 18, 2026	18.38	18.53	18.10	18.10	17.63	-0.14%	1,510
Mar 17, 2026	17.96	18.23	17.96	18.13	17.66	0.14%	1,906
Mar 16, 2026	18.19	18.19	17.81	18.10	17.63	1.26%	2,677
Mar 13, 2026	18.02	18.26	17.88	17.88	17.41	-0.78%	1,214
Mar 12, 2026	18.61	18.61	17.95	18.02	17.55	-4.23%	1,653
Mar 11, 2026	18.81	18.81	18.78	18.81	18.32	-0.63%	1,300
Mar 10, 2026	18.71	19.05	18.71	18.93	18.44	4.07%	1,093
Mar 9, 2026	17.67	18.19	17.67	18.19	17.72	-0.57%	897
Mar 6, 2026	18.55	18.71	18.21	18.30	17.82	0.27%	1,550
Mar 5, 2026	18.73	19.08	18.25	18.25	17.77	1.33%	3,220
Mar 4, 2026	18.01	18.01	18.01	18.01	17.54	0.03%	-
Mar 3, 2026	18.75	18.75	17.83	18.00	17.53	-4.71%	59,705
Mar 2, 2026	18.75	19.21	18.75	18.89	18.40	-4.60%	2,510
Feb 27, 2026	19.90	20.16	19.80	19.80	19.29	-1.25%	1,551
Feb 26, 2026	20.10	20.10	19.91	20.05	19.53	0.05%	2,371
Feb 25, 2026	19.90	20.04	19.90	20.04	19.52	1.75%	141
Feb 24, 2026	19.94	19.94	19.70	19.70	19.19	-1.13%	90
Feb 23, 2026	19.83	19.92	19.83	19.92	19.41	0.86%	4,802
Feb 20, 2026	19.70	19.75	19.66	19.75	19.24	0.43%	601
Feb 19, 2026	19.95	19.95	19.67	19.67	19.16	-1.38%	505
Feb 18, 2026	19.57	19.94	19.57	19.94	19.42	2.02%	5,372
Feb 17, 2026	19.37	19.58	19.37	19.55	19.04	-0.23%	870
Feb 16, 2026	19.20	19.59	19.20	19.59	19.08	2.00%	6,301
Feb 13, 2026	19.69	19.93	19.13	19.21	18.71	-3.08%	2,603
Feb 12, 2026	20.42	20.42	19.81	19.82	19.30	-1.95%	3,272
Feb 11, 2026	20.52	20.61	20.15	20.21	19.69	-2.46%	5,362