Dominari Holdings Inc. (FRA:BP2A)
Germany · Delayed Price · Currency is EUR 4.020
+0.360 (9.84%)
At close: Jan 2, 2026
Dominari Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 2.84% | - |
| Jan 8, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.56% | - |
| Jan 7, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -8.76% | - |
| Jan 6, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.52% | - |
| Jan 5, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -3.98% | - |
| Jan 2, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.64 | 9.84% | - |
| Dec 30, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.32 | -2.14% | - |
| Dec 29, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.39 | -3.61% | - |
| Dec 23, 2025 | 3.56 | 3.88 | 3.56 | 3.88 | 3.51 | 4.86% | 300 |
| Dec 22, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.35 | 1.09% | - |
| Dec 19, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.32 | -6.63% | - |
| Dec 18, 2025 | 3.70 | 3.92 | 3.70 | 3.92 | 3.55 | 5.38% | 300 |
| Dec 17, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.37 | 5.08% | - |
| Dec 16, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.21 | -5.35% | - |
| Dec 15, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.39 | -5.08% | - |
| Dec 12, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.57 | 13.22% | - |
| Dec 11, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.15 | 7.41% | - |
| Dec 10, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 2.93 | 0.62% | - |
| Dec 9, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 2.92 | -1.23% | - |
| Dec 8, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 2.95 | -7.39% | - |
| Dec 5, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.19 | -1.12% | - |
| Dec 4, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.22 | 1.71% | - |
| Dec 3, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.17 | -8.38% | - |
| Dec 2, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.46 | -2.05% | - |
| Dec 1, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.53 | -1.02% | - |
| Nov 28, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.57 | 0.51% | - |
| Nov 27, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.55 | 5.38% | - |
| Nov 26, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.37 | -1.06% | - |
| Nov 25, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.41 | 1.08% | - |
| Nov 24, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.37 | 1.09% | - |
| Nov 21, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.33 | -8.00% | - |
| Nov 20, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.62 | -2.44% | - |
| Nov 19, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 3.71 | 4.06% | - |
| Nov 18, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.57 | -8.37% | - |
| Nov 17, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 3.89 | 0.94% | - |
| Nov 14, 2025 | 4.06 | 4.26 | 4.06 | 4.26 | 3.86 | -6.99% | 250 |
| Nov 13, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.15 | -0.87% | - |
| Nov 12, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.18 | 11.06% | - |
| Nov 11, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 3.77 | 2.97% | - |
| Nov 10, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 3.66 | 3.06% | - |
| Nov 7, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.55 | -4.85% | - |
| Nov 6, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 3.73 | 7.85% | - |
| Nov 5, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.46 | -7.73% | - |
| Nov 4, 2025 | 4.02 | 4.14 | 4.02 | 4.14 | 3.75 | -3.72% | 114 |
| Nov 3, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 3.89 | -7.33% | - |
| Oct 31, 2025 | 4.24 | 4.64 | 4.24 | 4.64 | 4.20 | 2.65% | 444 |
| Oct 30, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.09 | -5.83% | - |
| Oct 29, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.35 | -4.00% | - |
| Oct 28, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 4.53 | -0.99% | - |
| Oct 27, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 4.57 | - | - |