Dominari Holdings Inc. (FRA:BP2A)
Germany · Delayed Price · Currency is EUR 2.640
+0.040 (1.54%)
At close: Mar 27, 2026
FRA:BP2A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 1.54% | - |
| Mar 26, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 4.84% | - |
| Mar 25, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.81% | - |
| Mar 24, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 4.24% | - |
| Mar 23, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -4.07% | - |
| Mar 20, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Mar 19, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -3.15% | - |
| Mar 18, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 1.60% | - |
| Mar 17, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -5.30% | - |
| Mar 16, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.76% | - |
| Mar 13, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -2.96% | - |
| Mar 12, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.74% | - |
| Mar 11, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.74% | - |
| Mar 10, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 8.00% | - |
| Mar 9, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 6, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.79% | - |
| Mar 5, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 3.28% | - |
| Mar 4, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.81% | - |
| Mar 3, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 5.13% | - |
| Mar 2, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -15.22% | - |
| Feb 27, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 2.22% | - |
| Feb 26, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -8.78% | - |
| Feb 25, 2026 | 2.68 | 2.96 | 2.68 | 2.96 | 2.96 | 10.45% | 73 |
| Feb 24, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -4.29% | - |
| Feb 23, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -3.45% | - |
| Feb 20, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.11% | - |
| Feb 19, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 3.65% | - |
| Feb 18, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -1.44% | - |
| Feb 17, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Feb 16, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 4.51% | - |
| Feb 13, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -2.92% | - |
| Feb 12, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -1.44% | - |
| Feb 11, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -4.79% | - |
| Feb 10, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -2.67% | - |
| Feb 9, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 7.14% | - |
| Feb 6, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -9.68% | - |
| Feb 5, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.13% | - |
| Feb 4, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Feb 3, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.23% | - |
| Feb 2, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -6.06% | - |
| Jan 30, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.61% | - |
| Jan 29, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -2.38% | - |
| Jan 28, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.82% | - |
| Jan 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.94% | - |
| Jan 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% | - |
| Jan 23, 2026 | 3.44 | 3.44 | 3.42 | 3.42 | 3.42 | -7.07% | 353 |
| Jan 22, 2026 | 3.38 | 3.68 | 3.38 | 3.68 | 3.68 | 7.60% | 300 |
| Jan 21, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.58% | - |
| Jan 20, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -2.82% | - |
| Jan 19, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 3.51% | - |