Dominari Holdings Inc. (FRA:BP2A)
Germany · Delayed Price · Currency is EUR 2.800
-0.100 (-3.45%)
Last updated: Feb 23, 2026, 8:06 AM CET
Dominari Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | - | -3.45% | - |
| Feb 20, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.11% | - |
| Feb 19, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 3.65% | - |
| Feb 18, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -1.44% | - |
| Feb 17, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Feb 16, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 4.51% | - |
| Feb 13, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -2.92% | - |
| Feb 12, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -1.44% | - |
| Feb 11, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -4.79% | - |
| Feb 10, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -2.67% | - |
| Feb 9, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 7.14% | - |
| Feb 6, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -9.68% | - |
| Feb 5, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.13% | - |
| Feb 4, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Feb 3, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.23% | - |
| Feb 2, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -6.06% | - |
| Jan 30, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.61% | - |
| Jan 29, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -2.38% | - |
| Jan 28, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.82% | - |
| Jan 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.94% | - |
| Jan 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% | - |
| Jan 23, 2026 | 3.44 | 3.44 | 3.42 | 3.42 | 3.42 | -7.07% | 353 |
| Jan 22, 2026 | 3.38 | 3.68 | 3.38 | 3.68 | 3.68 | 7.60% | 300 |
| Jan 21, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.58% | - |
| Jan 20, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -2.82% | - |
| Jan 19, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 3.51% | - |
| Jan 16, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -3.39% | - |
| Jan 15, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.72% | - |
| Jan 14, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.69% | - |
| Jan 13, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -6.35% | - |
| Jan 12, 2026 | 3.48 | 3.78 | 3.48 | 3.78 | 3.78 | 4.42% | 270 |
| Jan 9, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 2.84% | - |
| Jan 8, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.56% | - |
| Jan 7, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -8.76% | - |
| Jan 6, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.52% | - |
| Jan 5, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -3.98% | - |
| Jan 2, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.64 | 9.84% | - |
| Dec 30, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.32 | -2.14% | - |
| Dec 29, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.39 | -3.61% | - |
| Dec 23, 2025 | 3.56 | 3.88 | 3.56 | 3.88 | 3.51 | 4.86% | 300 |
| Dec 22, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.35 | 1.09% | - |
| Dec 19, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.32 | -6.63% | - |
| Dec 18, 2025 | 3.70 | 3.92 | 3.70 | 3.92 | 3.55 | 5.38% | 300 |
| Dec 17, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.37 | 5.08% | - |
| Dec 16, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.21 | -5.35% | - |
| Dec 15, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.39 | -5.08% | - |
| Dec 12, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.57 | 13.22% | - |
| Dec 11, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.15 | 7.41% | - |
| Dec 10, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 2.93 | 0.62% | - |
| Dec 9, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 2.92 | -1.23% | - |