Dominari Holdings Inc. (FRA:BP2A)
Germany · Delayed Price · Currency is EUR 1.641
+0.053 (3.34%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:BP2A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 3.34% | 126 |
| Oct 22, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.06% | - |
| Oct 21, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.15% | - |
| Oct 20, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -6.82% | - |
| Oct 19, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.98% | - |
| Oct 16, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2.32% | - |
| Oct 15, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -2.10% | - |
| Oct 14, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -4.29% | - |
| Oct 13, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -2.55% | - |
| Oct 12, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.10% | - |
| Oct 9, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -8.22% | - |
| Oct 8, 2026 | 1.84 | 1.99 | 1.84 | 1.98 | 1.98 | 15.69% | 126 |
| Oct 7, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -3.87% | - |
| Oct 6, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -6.01% | - |
| Oct 5, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 6.21% | - |
| Oct 2, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -3.56% | - |
| Oct 1, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -8.36% | - |
| Sep 30, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -2.13% | - |
| Sep 29, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 6.66% | - |
| Sep 28, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.78% | - |
| Sep 25, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -5.23% | - |
| Sep 24, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -4.88% | - |
| Sep 23, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 1.81% | - |
| Sep 22, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 2.05% | - |
| Sep 21, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.29% | - |
| Sep 18, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 13.67% | - |
| Sep 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.06% | - |
| Sep 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.10% | - |
| Sep 15, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.79% | - |
| Sep 14, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 8.82% | - |
| Sep 11, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 4.05% | - |
| Sep 10, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -4.76% | - |
| Sep 9, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -3.04% | - |
| Sep 8, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.06% | - |
| Sep 7, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.67% | - |
| Sep 4, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -3.55% | - |
| Sep 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.53% | - |
| Sep 2, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -4.69% | - |
| Sep 1, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.59% | - |
| Aug 31, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -3.37% | - |
| Aug 28, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -1.94% | 380 |
| Aug 27, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.87% | - |
| Aug 26, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.80% | - |
| Aug 25, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.49% | - |
| Aug 24, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 2.09% | - |
| Aug 21, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -4.45% | - |
| Aug 20, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4.66% | - |
| Aug 19, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.75% | - |
| Aug 18, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -7.99% | - |
| Aug 17, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -3.27% | - |