FRA:BP2A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.43	2.43	2.43	2.43	2.43	6.85%	-
Apr 22, 2026	2.28	2.28	2.28	2.28	2.28	-0.78%	-
Apr 21, 2026	2.30	2.30	2.30	2.30	2.30	-2.46%	-
Apr 20, 2026	2.33	2.35	2.33	2.35	2.35	-2.32%	270
Apr 17, 2026	2.41	2.41	2.41	2.41	2.41	-2.67%	-
Apr 16, 2026	2.48	2.48	2.48	2.48	2.48	0.08%	-
Apr 15, 2026	2.47	2.47	2.47	2.47	2.47	1.48%	-
Apr 14, 2026	2.44	2.44	2.44	2.44	2.44	4.19%	-
Apr 13, 2026	2.34	2.34	2.34	2.34	2.34	-0.26%	-
Apr 10, 2026	2.35	2.35	2.35	2.35	2.35	-0.34%	-
Apr 9, 2026	2.35	2.35	2.35	2.35	2.35	-3.05%	-
Apr 8, 2026	2.43	2.43	2.43	2.43	2.43	3.94%	-
Apr 7, 2026	2.34	2.34	2.34	2.34	2.34	-1.85%	-
Apr 2, 2026	2.38	2.38	2.38	2.38	2.38	-11.85%	-
Apr 1, 2026	2.70	2.70	2.70	2.70	2.70	12.50%	-
Mar 31, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Mar 30, 2026	2.40	2.40	2.40	2.40	2.40	-9.09%	-
Mar 27, 2026	2.64	2.64	2.64	2.64	2.64	1.54%	-
Mar 26, 2026	2.60	2.60	2.60	2.60	2.60	4.84%	-
Mar 25, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Mar 24, 2026	2.46	2.46	2.46	2.46	2.46	4.24%	-
Mar 23, 2026	2.36	2.36	2.36	2.36	2.36	-4.07%	-
Mar 20, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Mar 19, 2026	2.46	2.46	2.46	2.46	2.46	-3.15%	-
Mar 18, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
Mar 17, 2026	2.50	2.50	2.50	2.50	2.50	-5.30%	-
Mar 16, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
Mar 13, 2026	2.62	2.62	2.62	2.62	2.62	-2.96%	-
Mar 12, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Mar 11, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Mar 10, 2026	2.70	2.70	2.70	2.70	2.70	8.00%	-
Mar 9, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 6, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Mar 5, 2026	2.52	2.52	2.52	2.52	2.52	3.28%	-
Mar 4, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Mar 3, 2026	2.46	2.46	2.46	2.46	2.46	5.13%	-
Mar 2, 2026	2.34	2.34	2.34	2.34	2.34	-15.22%	-
Feb 27, 2026	2.76	2.76	2.76	2.76	2.76	2.22%	-
Feb 26, 2026	2.70	2.70	2.70	2.70	2.70	-8.78%	-
Feb 25, 2026	2.68	2.96	2.68	2.96	2.96	10.45%	73
Feb 24, 2026	2.68	2.68	2.68	2.68	2.68	-4.29%	-
Feb 23, 2026	2.80	2.80	2.80	2.80	2.80	-3.45%	-
Feb 20, 2026	2.90	2.90	2.90	2.90	2.90	2.11%	-
Feb 19, 2026	2.84	2.84	2.84	2.84	2.84	3.65%	-
Feb 18, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
Feb 17, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Feb 16, 2026	2.78	2.78	2.78	2.78	2.78	4.51%	-
Feb 13, 2026	2.66	2.66	2.66	2.66	2.66	-2.92%	-
Feb 12, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
Feb 11, 2026	2.78	2.78	2.78	2.78	2.78	-4.79%	-