FRA:BP2A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.66	2.66	2.66	2.66	2.66	-0.60%	-
Jun 4, 2026	2.67	2.67	2.67	2.67	2.67	-2.77%	-
Jun 3, 2026	2.75	2.75	2.75	2.75	2.75	4.17%	-
Jun 2, 2026	2.64	2.64	2.64	2.64	2.64	-14.29%	-
Jun 1, 2026	3.04	3.25	3.04	3.08	3.08	8.08%	950
May 29, 2026	2.85	2.85	2.85	2.85	2.85	3.19%	-
May 28, 2026	2.67	2.76	2.67	2.76	2.76	4.78%	2,866
May 27, 2026	2.63	2.63	2.63	2.63	2.63	-2.30%	-
May 26, 2026	2.70	2.70	2.70	2.70	2.70	-0.44%	-
May 25, 2026	2.71	2.71	2.71	2.71	2.71	2.03%	-
May 22, 2026	2.65	2.65	2.65	2.65	2.65	-1.70%	-
May 21, 2026	2.70	2.70	2.70	2.70	2.70	7.40%	-
May 20, 2026	2.51	2.51	2.51	2.51	2.51	0.24%	-
May 19, 2026	2.51	2.51	2.51	2.51	2.51	-6.63%	-
May 18, 2026	2.69	2.69	2.69	2.69	2.69	-10.94%	-
May 15, 2026	3.02	3.02	3.02	3.02	3.02	1.08%	-
May 14, 2026	3.25	3.25	3.25	3.25	2.98	2.59%	-
May 13, 2026	3.17	3.17	3.17	3.17	2.91	3.19%	-
May 12, 2026	3.07	3.07	3.07	3.07	2.82	2.61%	-
May 11, 2026	2.99	2.99	2.99	2.99	2.75	11.64%	-
May 8, 2026	2.68	2.68	2.68	2.68	2.46	-3.04%	-
May 7, 2026	2.76	2.76	2.76	2.76	2.54	-0.36%	-
May 6, 2026	2.77	2.77	2.77	2.77	2.55	7.44%	-
May 5, 2026	2.58	2.58	2.58	2.58	2.37	6.34%	-
May 4, 2026	2.43	2.43	2.43	2.43	2.23	9.57%	-
Apr 30, 2026	2.22	2.22	2.22	2.22	2.03	-5.22%	-
Apr 29, 2026	2.34	2.34	2.34	2.34	2.15	-0.43%	-
Apr 28, 2026	2.35	2.35	2.35	2.35	2.16	-	-
Apr 27, 2026	2.35	2.35	2.35	2.35	2.16	-0.51%	-
Apr 24, 2026	2.36	2.36	2.36	2.36	2.17	-3.04%	-
Apr 23, 2026	2.43	2.43	2.43	2.43	2.23	6.85%	-
Apr 22, 2026	2.28	2.28	2.28	2.28	2.09	-0.78%	-
Apr 21, 2026	2.30	2.30	2.30	2.30	2.11	-2.46%	-
Apr 20, 2026	2.33	2.35	2.33	2.35	2.16	-2.32%	270
Apr 17, 2026	2.41	2.41	2.41	2.41	2.21	-2.67%	-
Apr 16, 2026	2.48	2.48	2.48	2.48	2.27	0.08%	-
Apr 15, 2026	2.47	2.47	2.47	2.47	2.27	1.48%	-
Apr 14, 2026	2.44	2.44	2.44	2.44	2.24	4.19%	-
Apr 13, 2026	2.34	2.34	2.34	2.34	2.15	-0.26%	-
Apr 10, 2026	2.35	2.35	2.35	2.35	2.15	-0.34%	-
Apr 9, 2026	2.35	2.35	2.35	2.35	2.16	-3.05%	-
Apr 8, 2026	2.43	2.43	2.43	2.43	2.23	3.94%	-
Apr 7, 2026	2.34	2.34	2.34	2.34	2.14	-1.85%	-
Apr 2, 2026	2.38	2.38	2.38	2.38	2.19	-11.85%	-
Apr 1, 2026	2.70	2.70	2.70	2.70	2.48	12.50%	-
Mar 31, 2026	2.40	2.40	2.40	2.40	2.20	-	-
Mar 30, 2026	2.40	2.40	2.40	2.40	2.20	-9.09%	-
Mar 27, 2026	2.64	2.64	2.64	2.64	2.42	1.54%	-
Mar 26, 2026	2.60	2.60	2.60	2.60	2.39	4.84%	-
Mar 25, 2026	2.48	2.48	2.48	2.48	2.28	0.81%	-