FRA:BP2A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	2.06	2.06	2.06	2.06	-	-0.87%	-
Aug 26, 2026	2.08	2.08	2.08	2.08	2.08	-1.80%	-
Aug 25, 2026	2.12	2.12	2.12	2.12	2.12	-1.49%	-
Aug 24, 2026	2.15	2.15	2.15	2.15	2.15	2.09%	-
Aug 21, 2026	2.10	2.10	2.10	2.10	2.10	-4.45%	-
Aug 20, 2026	2.20	2.20	2.20	2.20	2.20	4.66%	-
Aug 19, 2026	2.10	2.10	2.10	2.10	2.10	-0.75%	-
Aug 18, 2026	2.12	2.12	2.12	2.12	2.12	-7.99%	-
Aug 17, 2026	2.30	2.30	2.30	2.30	2.30	-3.27%	-
Aug 14, 2026	2.38	2.38	2.38	2.38	2.38	-3.95%	-
Aug 13, 2026	2.48	2.48	2.48	2.48	2.48	-5.56%	-
Aug 12, 2026	2.63	2.63	2.63	2.63	2.63	5.89%	-
Aug 11, 2026	2.48	2.48	2.48	2.48	2.48	20.39%	-
Aug 10, 2026	2.06	2.06	2.06	2.06	2.06	1.88%	-
Aug 7, 2026	2.02	2.02	2.02	2.02	2.02	-	-
Aug 6, 2026	2.02	2.02	2.02	2.02	2.02	-4.89%	-
Aug 5, 2026	2.13	2.13	2.13	2.13	2.13	-0.28%	-
Aug 4, 2026	2.13	2.13	2.13	2.13	2.13	1.62%	-
Aug 3, 2026	2.10	2.10	2.10	2.10	2.10	3.86%	-
Jul 31, 2026	2.02	2.02	2.02	2.02	2.02	7.79%	-
Jul 30, 2026	1.87	1.87	1.87	1.87	1.87	-5.54%	-
Jul 29, 2026	1.98	1.98	1.98	1.98	1.98	-3.22%	-
Jul 28, 2026	2.05	2.05	2.05	2.05	2.05	-9.13%	-
Jul 27, 2026	2.26	2.26	2.26	2.26	2.26	-0.97%	-
Jul 24, 2026	2.28	2.28	2.28	2.28	2.28	-2.32%	-
Jul 23, 2026	2.33	2.33	2.33	2.33	2.33	-0.68%	-
Jul 22, 2026	2.35	2.35	2.35	2.35	2.35	-0.25%	-
Jul 21, 2026	2.35	2.35	2.35	2.35	2.35	2.35%	-
Jul 20, 2026	2.30	2.30	2.30	2.30	2.30	0.17%	-
Jul 17, 2026	2.30	2.30	2.30	2.30	2.30	-4.25%	-
Jul 16, 2026	2.40	2.40	2.40	2.40	2.40	1.27%	-
Jul 15, 2026	2.37	2.37	2.37	2.37	2.37	-0.42%	-
Jul 14, 2026	2.38	2.38	2.38	2.38	2.38	2.50%	-
Jul 13, 2026	2.32	2.32	2.32	2.32	2.32	-3.89%	-
Jul 10, 2026	2.41	2.41	2.41	2.41	2.41	1.09%	-
Jul 9, 2026	2.39	2.39	2.39	2.39	2.39	2.49%	-
Jul 8, 2026	2.33	2.33	2.33	2.33	2.33	-3.40%	-
Jul 7, 2026	2.41	2.41	2.41	2.41	2.41	-4.06%	-
Jul 6, 2026	2.51	2.51	2.51	2.51	2.51	1.70%	-
Jul 3, 2026	2.47	2.47	2.47	2.47	2.47	-3.36%	-
Jul 2, 2026	2.56	2.56	2.56	2.56	2.56	-1.99%	-
Jul 1, 2026	2.61	2.61	2.61	2.61	2.61	0.31%	-
Jun 30, 2026	2.60	2.60	2.60	2.60	2.60	5.94%	-
Jun 29, 2026	2.46	2.46	2.46	2.46	2.46	5.86%	-
Jun 26, 2026	2.32	2.32	2.32	2.32	2.32	-11.11%	-
Jun 25, 2026	2.61	2.61	2.61	2.61	2.61	2.19%	-
Jun 24, 2026	2.55	2.55	2.55	2.55	2.55	-1.92%	-
Jun 23, 2026	2.60	2.60	2.60	2.60	2.60	-6.93%	-
Jun 22, 2026	2.80	2.80	2.80	2.80	2.80	2.34%	-
Jun 19, 2026	2.73	2.73	2.73	2.73	2.73	2.86%	-