FRA:BP2A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.28	2.28	2.28	2.28	-	-2.32%	-
Jul 23, 2026	2.33	2.33	2.33	2.33	2.33	-0.68%	-
Jul 22, 2026	2.35	2.35	2.35	2.35	2.35	-0.25%	-
Jul 21, 2026	2.35	2.35	2.35	2.35	2.35	2.35%	-
Jul 20, 2026	2.30	2.30	2.30	2.30	2.30	0.17%	-
Jul 17, 2026	2.30	2.30	2.30	2.30	2.30	-4.25%	-
Jul 16, 2026	2.40	2.40	2.40	2.40	2.40	1.27%	-
Jul 15, 2026	2.37	2.37	2.37	2.37	2.37	-0.42%	-
Jul 14, 2026	2.38	2.38	2.38	2.38	2.38	2.50%	-
Jul 13, 2026	2.32	2.32	2.32	2.32	2.32	-3.89%	-
Jul 10, 2026	2.41	2.41	2.41	2.41	2.41	1.09%	-
Jul 9, 2026	2.39	2.39	2.39	2.39	2.39	2.49%	-
Jul 8, 2026	2.33	2.33	2.33	2.33	2.33	-3.40%	-
Jul 7, 2026	2.41	2.41	2.41	2.41	2.41	-4.06%	-
Jul 6, 2026	2.51	2.51	2.51	2.51	2.51	1.70%	-
Jul 3, 2026	2.47	2.47	2.47	2.47	2.47	-3.36%	-
Jul 2, 2026	2.56	2.56	2.56	2.56	2.56	-1.99%	-
Jul 1, 2026	2.61	2.61	2.61	2.61	2.61	0.31%	-
Jun 30, 2026	2.60	2.60	2.60	2.60	2.60	5.94%	-
Jun 29, 2026	2.46	2.46	2.46	2.46	2.46	5.86%	-
Jun 26, 2026	2.32	2.32	2.32	2.32	2.32	-11.11%	-
Jun 25, 2026	2.61	2.61	2.61	2.61	2.61	2.19%	-
Jun 24, 2026	2.55	2.55	2.55	2.55	2.55	-1.92%	-
Jun 23, 2026	2.60	2.60	2.60	2.60	2.60	-6.93%	-
Jun 22, 2026	2.80	2.80	2.80	2.80	2.80	2.34%	-
Jun 19, 2026	2.73	2.73	2.73	2.73	2.73	2.86%	-
Jun 18, 2026	2.66	2.66	2.66	2.66	2.66	0.61%	-
Jun 17, 2026	2.64	2.64	2.64	2.64	2.64	-1.42%	-
Jun 16, 2026	2.68	2.68	2.68	2.68	2.68	0.83%	-
Jun 15, 2026	2.66	2.66	2.66	2.66	2.66	-0.45%	-
Jun 12, 2026	2.67	2.67	2.67	2.67	2.67	2.53%	-
Jun 11, 2026	2.60	2.60	2.60	2.60	2.60	-1.44%	-
Jun 10, 2026	2.64	2.64	2.64	2.64	2.64	-2.51%	-
Jun 9, 2026	2.71	2.71	2.71	2.71	2.71	5.94%	-
Jun 8, 2026	2.56	2.56	2.56	2.56	2.56	-3.69%	400
Jun 5, 2026	2.66	2.66	2.66	2.66	2.66	-0.60%	-
Jun 4, 2026	2.67	2.67	2.67	2.67	2.67	-2.77%	-
Jun 3, 2026	2.75	2.75	2.75	2.75	2.75	4.17%	-
Jun 2, 2026	2.64	2.64	2.64	2.64	2.64	-14.29%	-
Jun 1, 2026	3.04	3.25	3.04	3.08	3.08	8.08%	950
May 29, 2026	2.85	2.85	2.85	2.85	2.85	3.19%	-
May 28, 2026	2.67	2.76	2.67	2.76	2.76	4.78%	2,866
May 27, 2026	2.63	2.63	2.63	2.63	2.63	-2.30%	-
May 26, 2026	2.70	2.70	2.70	2.70	2.70	-0.44%	-
May 25, 2026	2.71	2.71	2.71	2.71	2.71	2.03%	-
May 22, 2026	2.65	2.65	2.65	2.65	2.65	-1.70%	-
May 21, 2026	2.70	2.70	2.70	2.70	2.70	7.40%	-
May 20, 2026	2.51	2.51	2.51	2.51	2.51	0.24%	-
May 19, 2026	2.51	2.51	2.51	2.51	2.51	-6.63%	-
May 18, 2026	2.69	2.69	2.69	2.69	2.69	-10.94%	-