Grupa Pracuj S.A. (FRA:BP8)
Germany · Delayed Price · Currency is EUR 8.97
-0.23 (-2.50%)
At close: Mar 27, 2026
FRA:BP8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8.60 | 8.97 | 8.60 | 8.97 | 8.97 | -2.50% | 1,000 |
| Mar 26, 2026 | 8.52 | 9.20 | 8.52 | 9.20 | 9.20 | 0.88% | 1 |
| Mar 25, 2026 | 8.61 | 9.12 | 8.61 | 9.12 | 9.12 | -0.87% | 1 |
| Mar 24, 2026 | 8.78 | 9.20 | 8.78 | 9.20 | 9.20 | -1.92% | 250 |
| Mar 23, 2026 | 8.70 | 9.38 | 8.70 | 9.38 | 9.38 | -0.21% | 101 |
| Mar 20, 2026 | 9.47 | 9.47 | 9.40 | 9.40 | 9.40 | 2.51% | 201 |
| Mar 19, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 3.97% | - |
| Mar 18, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -6.67% | - |
| Mar 17, 2026 | 8.86 | 9.45 | 8.86 | 9.45 | 9.45 | -0.21% | 1 |
| Mar 16, 2026 | 8.70 | 9.47 | 8.70 | 9.47 | 9.47 | 7.98% | 700 |
| Mar 13, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -7.10% | - |
| Mar 12, 2026 | 8.87 | 9.44 | 8.87 | 9.44 | 9.44 | 6.55% | 1 |
| Mar 11, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -2.32% | - |
| Mar 10, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.55% | - |
| Mar 9, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -2.49% | - |
| Mar 6, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.65% | - |
| Mar 5, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.44% | - |
| Mar 4, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -5.38% | - |
| Mar 3, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -2.03% | - |
| Mar 2, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -2.08% | - |
| Feb 27, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.40% | - |
| Feb 26, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.61% | - |
| Feb 25, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.91% | - |
| Feb 24, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.23% | - |
| Feb 23, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 2.09% | - |
| Feb 20, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -4.31% | - |
| Feb 19, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 3.42% | - |
| Feb 18, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.13% | - |
| Feb 17, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.41% | - |
| Feb 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -2.37% | - |
| Feb 13, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 3.15% | - |
| Feb 12, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% | - |
| Feb 11, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.31% | - |
| Feb 10, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.09% | - |
| Feb 9, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -4.73% | - |
| Feb 6, 2026 | 10.62 | 10.62 | 10.56 | 10.56 | 10.56 | -3.30% | 130 |
| Feb 5, 2026 | 10.62 | 10.92 | 10.62 | 10.92 | 10.92 | 1.68% | 148 |
| Feb 4, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.83% | - |
| Feb 3, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.08% | - |
| Feb 2, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.72% | - |
| Jan 30, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.76% | - |
| Jan 29, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.53% | - |
| Jan 28, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.53% | - |
| Jan 27, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.35% | - |
| Jan 26, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.52% | - |
| Jan 23, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | - |
| Jan 22, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.72% | - |
| Jan 21, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.85% | - |
| Jan 20, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.85% | - |
| Jan 19, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.67% | - |