Grupa Pracuj S.A. (FRA:BP8)
Germany · Delayed Price · Currency is EUR 12.18
+0.70 (6.10%)
At close: Dec 19, 2025
Grupa Pracuj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 11.38 | 12.18 | 11.38 | 12.18 | 12.18 | 6.10% | 1,800 |
| Dec 18, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.86% | - |
| Dec 17, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.86% | - |
| Dec 16, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -3.12% | - |
| Dec 15, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -2.40% | - |
| Dec 12, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.96% | - |
| Dec 11, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.33% | - |
| Dec 10, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.33% | - |
| Dec 9, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.82% | - |
| Dec 8, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | - |
| Dec 5, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.98% | - |
| Dec 4, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% | - |
| Dec 3, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 2.17% | - |
| Dec 2, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -6.26% | - |
| Dec 1, 2025 | 12.80 | 12.80 | 12.78 | 12.78 | 12.78 | -0.16% | 1,000 |
| Nov 28, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Nov 27, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.43% | - |
| Nov 26, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 4.13% | - |
| Nov 25, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.50% | - |
| Nov 24, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.66% | - |
| Nov 21, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -5.16% | - |
| Nov 20, 2025 | 11.78 | 12.80 | 11.78 | 12.80 | 12.80 | 7.74% | 1,000 |
| Nov 19, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -2.94% | - |
| Nov 18, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -2.70% | - |
| Nov 17, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.94% | - |
| Nov 14, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.16% | - |
| Nov 13, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.78% | - |
| Nov 12, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.16% | - |
| Nov 11, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Nov 10, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.31% | - |
| Nov 7, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.47% | - |
| Nov 6, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% | - |
| Nov 5, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.31% | - |
| Nov 4, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.93% | - |
| Nov 3, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.31% | - |
| Oct 31, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.98% | - |
| Oct 30, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.94% | - |
| Oct 29, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.60% | - |
| Oct 28, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.19% | - |
| Oct 27, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.88% | - |
| Oct 24, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.15% | - |
| Oct 23, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.15% | - |
| Oct 22, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.15% | - |
| Oct 21, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.15% | - |
| Oct 20, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.15% | - |
| Oct 17, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Oct 16, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.44% | - |
| Oct 15, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.15% | - |
| Oct 14, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.18% | - |
| Oct 13, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.31% | - |