Grupa Pracuj S.A. (FRA:BP8)
Germany · Delayed Price · Currency is EUR 11.14
-0.20 (-1.76%)
At close: Jan 30, 2026
Grupa Pracuj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.76% | - |
| Jan 29, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.53% | - |
| Jan 28, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.53% | - |
| Jan 27, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.35% | - |
| Jan 26, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.52% | - |
| Jan 23, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | - |
| Jan 22, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.72% | - |
| Jan 21, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.85% | - |
| Jan 20, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.85% | - |
| Jan 19, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.67% | - |
| Jan 16, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.16% | - |
| Jan 15, 2026 | 11.78 | 12.16 | 11.78 | 12.10 | 12.10 | -0.17% | 10,002 |
| Jan 14, 2026 | 12.34 | 12.34 | 12.10 | 12.12 | 12.12 | -1.46% | 9,400 |
| Jan 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 3.71% | - |
| Jan 12, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.02% | - |
| Jan 9, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -2.98% | - |
| Jan 8, 2026 | 11.70 | 12.10 | 11.70 | 12.10 | 12.10 | 5.03% | 1 |
| Jan 7, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -2.54% | - |
| Jan 6, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -3.27% | - |
| Jan 5, 2026 | 10.96 | 12.22 | 10.96 | 12.22 | 12.22 | 15.07% | 5 |
| Jan 2, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -7.33% | - |
| Dec 30, 2025 | 10.36 | 11.52 | 10.36 | 11.46 | 11.46 | 7.50% | 351 |
| Dec 29, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -3.79% | - |
| Dec 23, 2025 | 11.12 | 11.12 | 11.06 | 11.08 | 11.08 | 0.36% | 3,200 |
| Dec 22, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -9.36% | - |
| Dec 19, 2025 | 11.38 | 12.18 | 11.38 | 12.18 | 12.18 | 6.10% | 1,800 |
| Dec 18, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.86% | - |
| Dec 17, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.86% | - |
| Dec 16, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -3.12% | - |
| Dec 15, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -2.40% | - |
| Dec 12, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.96% | - |
| Dec 11, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.33% | - |
| Dec 10, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.33% | - |
| Dec 9, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.82% | - |
| Dec 8, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | - |
| Dec 5, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.98% | - |
| Dec 4, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% | - |
| Dec 3, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 2.17% | - |
| Dec 2, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -6.26% | - |
| Dec 1, 2025 | 12.80 | 12.80 | 12.78 | 12.78 | 12.78 | -0.16% | 1,000 |
| Nov 28, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Nov 27, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.43% | - |
| Nov 26, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 4.13% | - |
| Nov 25, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.50% | - |
| Nov 24, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.66% | - |
| Nov 21, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -5.16% | - |
| Nov 20, 2025 | 11.78 | 12.80 | 11.78 | 12.80 | 12.80 | 7.74% | 1,000 |
| Nov 19, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -2.94% | - |
| Nov 18, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -2.70% | - |
| Nov 17, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.94% | - |