Grupa Pracuj S.A. (FRA:BP8)
Germany · Delayed Price · Currency is EUR 13.02
+0.36 (2.84%)
Last updated: Aug 26, 2026, 9:15 AM CET
FRA:BP8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.56 | 13.02 | 12.56 | 13.02 | - | 2.84% | - |
| Aug 25, 2026 | 12.30 | 12.66 | 12.30 | 12.66 | 12.66 | 2.93% | 100 |
| Aug 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.50% | - |
| Aug 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.15% | - |
| Aug 20, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.17% | - |
| Aug 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.23% | - |
| Aug 18, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | - |
| Aug 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.30% | - |
| Aug 14, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.44% | - |
| Aug 13, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.95% | - |
| Aug 12, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 2.27% | - |
| Aug 11, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.65% | - |
| Aug 10, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 2.50% | - |
| Aug 7, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.17% | - |
| Aug 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | - |
| Aug 5, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.34% | - |
| Aug 4, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.34% | - |
| Aug 3, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.59% | - |
| Jul 31, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -2.03% | - |
| Jul 30, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 2.07% | - |
| Jul 29, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.17% | - |
| Jul 28, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 3.76% | - |
| Jul 27, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.82% | - |
| Jul 24, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.37% | - |
| Jul 23, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 4.20% | - |
| Jul 22, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.75% | - |
| Jul 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.65% | - |
| Jul 20, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.38% | - |
| Jul 17, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 2.91% | - |
| Jul 16, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 2.18% | - |
| Jul 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.41% | - |
| Jul 14, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 2.26% | - |
| Jul 13, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.32% | - |
| Jul 10, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.20% | - |
| Jul 9, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.50% | - |
| Jul 8, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.38% | - |
| Jul 7, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.93% | - |
| Jul 6, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.33% | - |
| Jul 3, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 2.33% | - |
| Jul 2, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 2.59% | - |
| Jul 1, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| Jun 30, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | - |
| Jun 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.40% | - |
| Jun 26, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.30% | - |
| Jun 25, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% | - |
| Jun 24, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -5.94% | - |
| Jun 23, 2026 | 10.52 | 10.60 | 10.52 | 10.60 | 10.60 | -3.27% | 300 |
| Jun 22, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 10.96 | 1.57% | - |
| Jun 19, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 10.79 | -1.03% | - |
| Jun 18, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 10.90 | 7.21% | - |