Grupa Pracuj S.A. (FRA:BP8)
Germany · Delayed Price · Currency is EUR 12.36
+0.04 (0.32%)
Last updated: Oct 12, 2026, 8:08 AM CET
FRA:BP8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.32% | 40 |
| Oct 9, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.48% | - |
| Oct 8, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -2.10% | - |
| Oct 7, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.32% | - |
| Oct 6, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.16% | - |
| Oct 5, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% | - |
| Oct 2, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.32% | - |
| Oct 1, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -2.35% | - |
| Sep 30, 2026 | 12.40 | 12.74 | 12.40 | 12.74 | 12.74 | -3.92% | 40 |
| Sep 29, 2026 | 12.66 | 13.26 | 12.66 | 13.26 | 13.26 | 4.57% | 100 |
| Sep 28, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.96% | - |
| Sep 25, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.80% | - |
| Sep 24, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.89% | - |
| Sep 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.47% | - |
| Sep 22, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.16% | - |
| Sep 21, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.44% | - |
| Sep 18, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.65% | - |
| Sep 17, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% | - |
| Sep 16, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.49% | - |
| Sep 15, 2026 | 12.26 | 12.26 | 12.24 | 12.24 | 12.24 | 0.33% | 318 |
| Sep 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.94% | - |
| Sep 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.47% | - |
| Sep 10, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -2.02% | - |
| Sep 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% | - |
| Sep 8, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Sep 7, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Sep 4, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% | - |
| Sep 3, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -4.51% | - |
| Sep 2, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2.15% | 80 |
| Sep 1, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.51% | - |
| Aug 31, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.38% | - |
| Aug 28, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.87% | - |
| Aug 27, 2026 | 13.12 | 13.12 | 12.80 | 12.80 | 12.80 | -1.69% | 1,000 |
| Aug 26, 2026 | 12.56 | 13.02 | 12.56 | 13.02 | 13.02 | 2.84% | 100 |
| Aug 25, 2026 | 12.30 | 12.66 | 12.30 | 12.66 | 12.66 | 2.93% | 100 |
| Aug 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.50% | - |
| Aug 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.15% | - |
| Aug 20, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.17% | - |
| Aug 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.23% | - |
| Aug 18, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | - |
| Aug 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.30% | - |
| Aug 14, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.44% | - |
| Aug 13, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.95% | - |
| Aug 12, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 2.27% | - |
| Aug 11, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.65% | - |
| Aug 10, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 2.50% | - |
| Aug 7, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.17% | - |
| Aug 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | - |
| Aug 5, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.34% | - |
| Aug 4, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.34% | - |