Grupa Pracuj S.A. (FRA:BP8)
Germany · Delayed Price · Currency is EUR 11.10
-0.38 (-3.31%)
Last updated: Jun 3, 2026, 8:04 AM CET
FRA:BP8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | - | -3.31% | - |
| Jun 2, 2026 | 10.52 | 11.48 | 10.52 | 11.48 | 11.48 | 6.49% | 1,500 |
| Jun 1, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 2.86% | - |
| May 29, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.58% | - |
| May 28, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 2.56% | - |
| May 27, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.39% | - |
| May 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.39% | - |
| May 25, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.62% | - |
| May 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.61% | - |
| May 21, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.61% | - |
| May 20, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51% | - |
| May 19, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.24% | - |
| May 18, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.41% | - |
| May 15, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.10% | - |
| May 14, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.91% | - |
| May 13, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -6.19% | - |
| May 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.60% | 450 |
| May 11, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.55% | 55 |
| May 8, 2026 | 10.50 | 10.84 | 10.50 | 10.84 | 10.84 | 3.83% | 75 |
| May 7, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 2.55% | - |
| May 6, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% | - |
| May 5, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.59% | - |
| May 4, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.39% | - |
| Apr 30, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.56% | - |
| Apr 29, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.16% | - |
| Apr 28, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.58% | - |
| Apr 27, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -5.50% | - |
| Apr 24, 2026 | 10.46 | 10.90 | 10.46 | 10.90 | 10.90 | -2.68% | 150 |
| Apr 23, 2026 | 10.58 | 11.20 | 10.58 | 11.20 | 11.20 | 4.48% | 200 |
| Apr 22, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.32% | - |
| Apr 21, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.15% | - |
| Apr 20, 2026 | 10.56 | 10.56 | 10.46 | 10.46 | 10.46 | 1.36% | 5 |
| Apr 17, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.78% | - |
| Apr 16, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 2.53% | - |
| Apr 15, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 3.45% | - |
| Apr 14, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 2.25% | - |
| Apr 13, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -3.91% | - |
| Apr 10, 2026 | 9.67 | 9.73 | 9.60 | 9.73 | 9.73 | 1.04% | 3,754 |
| Apr 9, 2026 | 9.84 | 9.84 | 9.56 | 9.63 | 9.63 | 4.00% | 251 |
| Apr 8, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.87% | - |
| Apr 7, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.54% | - |
| Apr 2, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 2.44% | - |
| Apr 1, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.67% | - |
| Mar 31, 2026 | 8.59 | 8.95 | 8.59 | 8.95 | 8.95 | 6.29% | 100 |
| Mar 30, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -6.13% | - |
| Mar 27, 2026 | 8.60 | 8.97 | 8.60 | 8.97 | 8.97 | -2.50% | 1,000 |
| Mar 26, 2026 | 8.52 | 9.20 | 8.52 | 9.20 | 9.20 | 0.88% | 1 |
| Mar 25, 2026 | 8.61 | 9.12 | 8.61 | 9.12 | 9.12 | -0.87% | 1 |
| Mar 24, 2026 | 8.78 | 9.20 | 8.78 | 9.20 | 9.20 | -1.92% | 250 |
| Mar 23, 2026 | 8.70 | 9.38 | 8.70 | 9.38 | 9.38 | -0.21% | 101 |