FRA:BP8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	9.96	9.96	9.96	9.96	9.96	-0.30%	-
Jun 25, 2026	9.99	9.99	9.99	9.99	9.99	0.20%	-
Jun 24, 2026	9.97	9.97	9.97	9.97	9.97	-5.94%	-
Jun 23, 2026	10.52	10.60	10.52	10.60	10.60	-3.27%	300
Jun 22, 2026	11.66	11.66	11.66	11.66	10.96	1.57%	-
Jun 19, 2026	11.48	11.48	11.48	11.48	10.79	-1.03%	-
Jun 18, 2026	11.60	11.60	11.60	11.60	10.90	7.21%	-
Jun 17, 2026	10.82	10.82	10.82	10.82	10.17	-1.64%	-
Jun 16, 2026	11.00	11.00	11.00	11.00	10.34	0.73%	-
Jun 15, 2026	10.92	10.92	10.92	10.92	10.26	2.44%	-
Jun 12, 2026	10.66	10.66	10.66	10.66	10.02	0.57%	-
Jun 11, 2026	10.60	10.60	10.60	10.60	9.96	1.15%	-
Jun 10, 2026	10.48	10.48	10.48	10.48	9.85	0.19%	-
Jun 9, 2026	10.46	10.46	10.46	10.46	9.83	-0.76%	-
Jun 8, 2026	10.54	10.54	10.54	10.54	9.91	-2.59%	-
Jun 5, 2026	10.82	10.82	10.82	10.82	10.17	0.19%	-
Jun 4, 2026	10.80	10.80	10.80	10.80	10.15	-2.70%	-
Jun 3, 2026	11.10	11.10	11.10	11.10	10.43	-3.31%	-
Jun 2, 2026	10.52	11.48	10.52	11.48	10.79	6.49%	1,500
Jun 1, 2026	10.78	10.78	10.78	10.78	10.13	2.86%	-
May 29, 2026	10.48	10.48	10.48	10.48	9.85	0.58%	-
May 28, 2026	10.42	10.42	10.42	10.42	9.79	2.56%	-
May 27, 2026	10.16	10.16	10.16	10.16	9.55	-0.39%	-
May 26, 2026	10.20	10.20	10.20	10.20	9.59	1.39%	-
May 25, 2026	10.06	10.06	10.06	10.06	9.45	1.62%	-
May 22, 2026	9.90	9.90	9.90	9.90	9.30	0.61%	-
May 21, 2026	9.84	9.84	9.84	9.84	9.25	0.61%	-
May 20, 2026	9.78	9.78	9.78	9.78	9.19	-0.51%	-
May 19, 2026	9.83	9.83	9.83	9.83	9.24	1.24%	-
May 18, 2026	9.71	9.71	9.71	9.71	9.13	-0.41%	-
May 15, 2026	9.75	9.75	9.75	9.75	9.16	-0.10%	-
May 14, 2026	9.76	9.76	9.76	9.76	9.17	-0.91%	-
May 13, 2026	9.85	9.85	9.85	9.85	9.26	-6.19%	-
May 12, 2026	10.50	10.50	10.50	10.50	9.87	-2.60%	450
May 11, 2026	10.78	10.78	10.78	10.78	10.13	-0.55%	55
May 8, 2026	10.50	10.84	10.50	10.84	10.19	3.83%	75
May 7, 2026	10.44	10.44	10.44	10.44	9.81	2.55%	-
May 6, 2026	10.18	10.18	10.18	10.18	9.57	0.20%	-
May 5, 2026	10.16	10.16	10.16	10.16	9.55	-0.59%	-
May 4, 2026	10.22	10.22	10.22	10.22	9.61	1.39%	-
Apr 30, 2026	10.08	10.08	10.08	10.08	9.47	-1.56%	-
Apr 29, 2026	10.24	10.24	10.24	10.24	9.62	-1.16%	-
Apr 28, 2026	10.36	10.36	10.36	10.36	9.74	0.58%	-
Apr 27, 2026	10.30	10.30	10.30	10.30	9.68	-5.50%	-
Apr 24, 2026	10.46	10.90	10.46	10.90	10.24	-2.68%	150
Apr 23, 2026	10.58	11.20	10.58	11.20	10.53	4.48%	200
Apr 22, 2026	10.72	10.72	10.72	10.72	10.08	1.32%	-
Apr 21, 2026	10.58	10.58	10.58	10.58	9.94	1.15%	-
Apr 20, 2026	10.56	10.56	10.46	10.46	9.83	1.36%	5
Apr 17, 2026	10.32	10.32	10.32	10.32	9.70	1.78%	-