Grupa Pracuj S.A. (FRA:BP8)
Germany · Delayed Price · Currency is EUR 11.58
+0.42 (3.76%)
Last updated: Jul 28, 2026, 8:02 AM CET
FRA:BP8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | - | 3.76% | - |
| Jul 27, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.82% | - |
| Jul 24, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.37% | - |
| Jul 23, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 4.20% | - |
| Jul 22, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.75% | - |
| Jul 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.65% | - |
| Jul 20, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.38% | - |
| Jul 17, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 2.91% | - |
| Jul 16, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 2.18% | - |
| Jul 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.41% | - |
| Jul 14, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 2.26% | - |
| Jul 13, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.32% | - |
| Jul 10, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.20% | - |
| Jul 9, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.50% | - |
| Jul 8, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.38% | - |
| Jul 7, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.93% | - |
| Jul 6, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.33% | - |
| Jul 3, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 2.33% | - |
| Jul 2, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 2.59% | - |
| Jul 1, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| Jun 30, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | - |
| Jun 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.40% | - |
| Jun 26, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.30% | - |
| Jun 25, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% | - |
| Jun 24, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -5.94% | - |
| Jun 23, 2026 | 10.52 | 10.60 | 10.52 | 10.60 | 10.60 | -3.27% | 300 |
| Jun 22, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 10.96 | 1.57% | - |
| Jun 19, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 10.79 | -1.03% | - |
| Jun 18, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 10.90 | 7.21% | - |
| Jun 17, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.17 | -1.64% | - |
| Jun 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.34 | 0.73% | - |
| Jun 15, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.26 | 2.44% | - |
| Jun 12, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.02 | 0.57% | - |
| Jun 11, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 9.96 | 1.15% | - |
| Jun 10, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 9.85 | 0.19% | - |
| Jun 9, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 9.83 | -0.76% | - |
| Jun 8, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 9.91 | -2.59% | - |
| Jun 5, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.17 | 0.19% | - |
| Jun 4, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.15 | -2.70% | - |
| Jun 3, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.43 | -3.31% | - |
| Jun 2, 2026 | 10.52 | 11.48 | 10.52 | 11.48 | 10.79 | 6.49% | 1,500 |
| Jun 1, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.13 | 2.86% | - |
| May 29, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 9.85 | 0.58% | - |
| May 28, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 9.79 | 2.56% | - |
| May 27, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 9.55 | -0.39% | - |
| May 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.59 | 1.39% | - |
| May 25, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.45 | 1.62% | - |
| May 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.30 | 0.61% | - |
| May 21, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.25 | 0.61% | - |
| May 20, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.19 | -0.51% | - |