Grupa Pracuj S.A. (FRA:BP8)
Germany · Delayed Price · Currency is EUR 12.48
+0.08 (0.65%)
At close: Sep 18, 2026
FRA:BP8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.65% | - |
| Sep 17, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% | - |
| Sep 16, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.49% | - |
| Sep 15, 2026 | 12.26 | 12.26 | 12.24 | 12.24 | 12.24 | 0.33% | 318 |
| Sep 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.94% | - |
| Sep 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.47% | - |
| Sep 10, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -2.02% | - |
| Sep 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% | - |
| Sep 8, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Sep 7, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Sep 4, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% | - |
| Sep 3, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -4.51% | - |
| Sep 2, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2.15% | 80 |
| Sep 1, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.51% | - |
| Aug 31, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.38% | - |
| Aug 28, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.87% | - |
| Aug 27, 2026 | 13.12 | 13.12 | 12.80 | 12.80 | 12.80 | -1.69% | 1,000 |
| Aug 26, 2026 | 12.56 | 13.02 | 12.56 | 13.02 | 13.02 | 2.84% | 100 |
| Aug 25, 2026 | 12.30 | 12.66 | 12.30 | 12.66 | 12.66 | 2.93% | 100 |
| Aug 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.50% | - |
| Aug 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.15% | - |
| Aug 20, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.17% | - |
| Aug 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.23% | - |
| Aug 18, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | - |
| Aug 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.30% | - |
| Aug 14, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.44% | - |
| Aug 13, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.95% | - |
| Aug 12, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 2.27% | - |
| Aug 11, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.65% | - |
| Aug 10, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 2.50% | - |
| Aug 7, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.17% | - |
| Aug 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | - |
| Aug 5, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.34% | - |
| Aug 4, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.34% | - |
| Aug 3, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.59% | - |
| Jul 31, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -2.03% | - |
| Jul 30, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 2.07% | - |
| Jul 29, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.17% | - |
| Jul 28, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 3.76% | - |
| Jul 27, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.82% | - |
| Jul 24, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.37% | - |
| Jul 23, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 4.20% | - |
| Jul 22, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.75% | - |
| Jul 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.65% | - |
| Jul 20, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.38% | - |
| Jul 17, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 2.91% | - |
| Jul 16, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 2.18% | - |
| Jul 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.41% | - |
| Jul 14, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 2.26% | - |
| Jul 13, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.32% | - |