Banca Profilo S.p.A. (FRA:BPA)
Germany · Delayed Price · Currency is EUR 1.390
-0.038 (-2.66%)
Inactive · Last trade price on Jul 24, 2026
FRA:BPA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.66% | - |
| Jul 23, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.73% | - |
| Jul 22, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.80% | - |
| Jul 21, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.71% | - |
| Jul 20, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.28% | - |
| Jul 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.12% | - |
| Jul 16, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.70% | - |
| Jul 15, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.51% | - |
| Jul 14, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | - |
| Jul 13, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.24% | - |
| Jul 10, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.54% | - |
| Jul 9, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.59% | - |
| Jul 8, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 2.09% | - |
| Jul 7, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 3.46% | - |
| Jul 6, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -6.34% | - |
| Jul 3, 2026 | 1.39 | 1.48 | 1.39 | 1.48 | 1.48 | 0.68% | - |
| Jul 2, 2026 | 1.37 | 1.47 | 1.37 | 1.47 | 1.47 | 7.13% | - |
| Jul 1, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.03% | - |
| Jun 30, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.45% | - |
| Jun 29, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | - |
| Jun 26, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.70% | - |
| Jun 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.03% | - |
| Jun 24, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.14% | - |
| Jun 23, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Jun 22, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.32% | - |
| Jun 19, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.30% | - |
| Jun 18, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.58% | - |
| Jun 17, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.29% | - |
| Jun 16, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.72% | - |
| Jun 15, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.47% | - |
| Jun 12, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.44% | - |
| Jun 11, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.15% | - |
| Jun 10, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.15% | - |
| Jun 9, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.72% | - |
| Jun 8, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.13% | - |
| Jun 5, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.88% | - |
| Jun 4, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.14% | - |
| Jun 3, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.57% | - |
| Jun 2, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -3.33% | - |
| Jun 1, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.14% | - |
| May 29, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.55% | - |
| May 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.82% | - |
| May 27, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -6.78% | - |
| May 26, 2026 | 1.49 | 1.56 | 1.49 | 1.56 | 1.56 | 6.25% | 76 |
| May 25, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.80% | - |
| May 22, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -21.84% | - |
| May 21, 2026 | 1.45 | 1.85 | 1.45 | 1.85 | 1.85 | 26.71% | 104 |
| May 20, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.67% | - |
| May 19, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.42% | - |
| May 18, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -3.41% | - |