FRA:BPE5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	6.80	6.89	6.80	6.88	6.88	0.60%	23,775
Nov 12, 2026	6.75	6.84	6.71	6.84	6.84	1.66%	151,187
Nov 11, 2026	6.64	6.81	6.64	6.81	6.73	2.59%	82,425
Nov 10, 2026	6.60	6.65	6.48	6.64	6.56	-0.20%	36,501
Nov 9, 2026	6.73	6.73	6.59	6.65	6.57	-0.43%	63,259
Nov 6, 2026	6.75	6.75	6.64	6.68	6.60	-0.64%	5,700
Nov 5, 2026	6.79	6.86	6.72	6.72	6.64	-0.72%	45,090
Nov 4, 2026	7.03	7.10	6.75	6.77	6.69	-4.39%	73,370
Nov 3, 2026	7.15	7.20	6.99	7.08	7.00	-0.84%	24,593
Nov 2, 2026	7.44	7.45	7.13	7.14	7.06	-5.36%	38,611
Oct 30, 2026	7.52	7.60	7.46	7.54	7.46	0.57%	23,285
Oct 29, 2026	7.47	7.63	7.46	7.50	7.41	-0.03%	31,755
Oct 28, 2026	7.36	7.50	7.35	7.50	7.42	2.56%	7,000
Oct 27, 2026	7.52	7.54	7.32	7.32	7.23	-3.02%	27,141
Oct 26, 2026	7.52	7.60	7.47	7.54	7.46	-0.80%	33,604
Oct 23, 2026	7.44	7.61	7.44	7.61	7.52	3.05%	51,186
Oct 22, 2026	7.41	7.48	7.38	7.38	7.29	0.01%	17,874
Oct 21, 2026	7.32	7.42	7.32	7.38	7.29	0.85%	40,147
Oct 20, 2026	7.34	7.42	7.20	7.32	7.23	-0.41%	44,713
Oct 19, 2026	7.36	7.39	7.31	7.35	7.26	-0.84%	27,677
Oct 16, 2026	7.18	7.41	7.17	7.41	7.32	3.64%	62,537
Oct 15, 2026	7.23	7.29	7.15	7.15	7.07	-1.66%	39,801
Oct 14, 2026	7.21	7.30	7.16	7.27	7.19	0.96%	85,954
Oct 13, 2026	6.95	7.24	6.95	7.20	7.12	3.30%	50,215
Oct 12, 2026	6.82	7.03	6.82	6.97	6.89	0.35%	89,549
Oct 9, 2026	6.82	6.96	6.79	6.95	6.87	0.86%	26,678
Oct 8, 2026	6.67	6.90	6.67	6.89	6.81	3.66%	83,444
Oct 7, 2026	6.66	6.75	6.65	6.65	6.57	-0.02%	13,403
Oct 6, 2026	6.64	6.65	6.53	6.65	6.57	0.03%	5,493
Oct 5, 2026	6.54	6.67	6.54	6.64	6.57	0.70%	4,975
Oct 2, 2026	6.53	6.60	6.50	6.60	6.52	0.30%	35,226
Oct 1, 2026	6.42	6.58	6.38	6.58	6.50	1.64%	26,983
Sep 30, 2026	6.45	6.47	6.34	6.47	6.40	0.73%	4,150
Sep 29, 2026	6.54	6.54	6.39	6.43	6.35	-2.25%	10,523
Sep 28, 2026	6.56	6.61	6.54	6.57	6.50	2.29%	11,533
Sep 25, 2026	6.56	6.56	6.43	6.43	6.35	-1.52%	9,305
Sep 24, 2026	6.50	6.65	6.50	6.53	6.45	0.59%	17,635
Sep 23, 2026	6.32	6.50	6.32	6.49	6.41	2.29%	12,898
Sep 22, 2026	6.34	6.35	6.19	6.34	6.27	0.96%	26,328
Sep 21, 2026	6.45	6.51	6.28	6.28	6.21	-3.15%	43,179
Sep 18, 2026	6.59	6.59	6.48	6.49	6.41	-2.07%	6,427
Sep 17, 2026	6.62	6.65	6.54	6.62	6.55	-0.39%	19,475
Sep 16, 2026	6.77	6.80	6.65	6.65	6.57	-1.92%	50,809
Sep 15, 2026	6.63	6.78	6.63	6.78	6.70	2.70%	37,521
Sep 14, 2026	6.65	6.75	6.58	6.60	6.52	0.35%	35,913
Sep 11, 2026	6.58	6.59	6.50	6.58	6.50	-0.33%	10,000
Sep 10, 2026	6.48	6.66	6.48	6.60	6.52	1.98%	28,020
Sep 9, 2026	6.42	6.55	6.42	6.47	6.40	0.98%	22,919
Sep 8, 2026	6.39	6.50	6.39	6.41	6.34	0.91%	10,539
Sep 7, 2026	6.39	6.42	6.35	6.35	6.28	1.07%	6,692