FRA:BPE5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	7.41	7.48	7.38	7.38	7.38	0.01%	17,874
Oct 21, 2026	7.32	7.42	7.32	7.38	7.38	0.85%	40,147
Oct 20, 2026	7.34	7.42	7.20	7.32	7.32	-0.41%	44,713
Oct 19, 2026	7.36	7.39	7.31	7.35	7.35	-0.84%	27,677
Oct 16, 2026	7.18	7.41	7.17	7.41	7.41	3.64%	62,537
Oct 15, 2026	7.23	7.29	7.15	7.15	7.15	-1.66%	39,801
Oct 14, 2026	7.21	7.30	7.16	7.27	7.27	0.96%	85,954
Oct 13, 2026	6.95	7.24	6.95	7.20	7.20	3.30%	50,215
Oct 12, 2026	6.82	7.03	6.82	6.97	6.97	0.35%	89,549
Oct 9, 2026	6.82	6.96	6.79	6.95	6.95	0.86%	26,678
Oct 8, 2026	6.67	6.90	6.67	6.89	6.89	3.66%	83,444
Oct 7, 2026	6.66	6.75	6.65	6.65	6.65	-0.02%	13,403
Oct 6, 2026	6.64	6.65	6.53	6.65	6.65	0.03%	5,493
Oct 5, 2026	6.54	6.67	6.54	6.64	6.64	0.70%	4,975
Oct 2, 2026	6.53	6.60	6.50	6.60	6.60	0.30%	35,226
Oct 1, 2026	6.42	6.58	6.38	6.58	6.58	1.64%	26,983
Sep 30, 2026	6.45	6.47	6.34	6.47	6.47	0.73%	4,150
Sep 29, 2026	6.54	6.54	6.39	6.43	6.43	-2.25%	10,523
Sep 28, 2026	6.56	6.61	6.54	6.57	6.57	2.29%	11,533
Sep 25, 2026	6.56	6.56	6.43	6.43	6.43	-1.52%	9,305
Sep 24, 2026	6.50	6.65	6.50	6.53	6.53	0.59%	17,635
Sep 23, 2026	6.32	6.50	6.32	6.49	6.49	2.29%	12,898
Sep 22, 2026	6.34	6.35	6.19	6.34	6.34	0.96%	26,328
Sep 21, 2026	6.45	6.51	6.28	6.28	6.28	-3.15%	43,179
Sep 18, 2026	6.59	6.59	6.48	6.49	6.49	-2.07%	6,427
Sep 17, 2026	6.62	6.65	6.54	6.62	6.62	-0.39%	19,475
Sep 16, 2026	6.77	6.80	6.65	6.65	6.65	-1.92%	50,809
Sep 15, 2026	6.63	6.78	6.63	6.78	6.78	2.70%	37,521
Sep 14, 2026	6.65	6.75	6.58	6.60	6.60	0.35%	35,913
Sep 11, 2026	6.58	6.59	6.50	6.58	6.58	-0.33%	10,000
Sep 10, 2026	6.48	6.66	6.48	6.60	6.60	1.98%	28,020
Sep 9, 2026	6.42	6.55	6.42	6.47	6.47	0.98%	22,919
Sep 8, 2026	6.39	6.50	6.39	6.41	6.41	0.91%	10,539
Sep 7, 2026	6.39	6.42	6.35	6.35	6.35	1.07%	6,692
Sep 4, 2026	6.23	6.33	6.23	6.28	6.28	-0.33%	19,248
Sep 3, 2026	6.28	6.35	6.27	6.31	6.31	-0.24%	5,080
Sep 2, 2026	6.39	6.39	6.28	6.32	6.32	-0.72%	4,419
Sep 1, 2026	6.11	6.37	6.11	6.37	6.37	4.22%	9,566
Aug 31, 2026	6.11	6.17	6.08	6.11	6.11	1.23%	8,517
Aug 28, 2026	6.06	6.07	6.03	6.03	6.03	0.57%	17,362
Aug 27, 2026	6.07	6.11	6.00	6.00	6.00	-1.01%	5,399
Aug 26, 2026	6.14	6.14	6.01	6.06	6.06	-1.88%	22,948
Aug 25, 2026	6.26	6.26	6.18	6.18	6.18	-0.98%	5,843
Aug 24, 2026	6.35	6.36	6.24	6.24	6.24	-2.29%	5,846
Aug 21, 2026	6.44	6.47	6.38	6.38	6.38	-1.08%	8,726
Aug 20, 2026	6.25	6.46	6.25	6.45	6.45	2.85%	25,604
Aug 19, 2026	6.25	6.31	6.25	6.28	6.28	0.43%	5,638
Aug 18, 2026	6.17	6.25	6.17	6.25	6.25	2.24%	13,103
Aug 17, 2026	6.12	6.12	6.07	6.11	6.11	-0.11%	5,900
Aug 14, 2026	6.13	6.15	6.11	6.12	6.12	0.66%	9,148