FRA:BPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	15.30	15.30	15.30	15.30	15.30	-0.62%	-
Jul 17, 2026	15.39	15.39	15.39	15.39	15.39	-1.06%	-
Jul 16, 2026	15.56	15.56	15.56	15.56	15.56	-0.22%	-
Jul 15, 2026	15.59	15.59	15.59	15.59	15.59	0.32%	-
Jul 14, 2026	15.54	15.54	15.54	15.54	15.54	-1.15%	-
Jul 13, 2026	15.52	15.72	15.52	15.72	15.72	1.91%	690
Jul 10, 2026	15.43	15.43	15.43	15.43	15.43	0.10%	-
Jul 9, 2026	15.40	15.41	15.40	15.41	15.41	-0.48%	500
Jul 8, 2026	15.49	15.49	15.49	15.49	15.49	-1.78%	-
Jul 7, 2026	15.77	15.77	15.77	15.77	15.77	0.80%	500
Jul 6, 2026	15.35	15.64	15.35	15.64	15.64	2.32%	1,555
Jul 3, 2026	15.29	15.29	15.29	15.29	15.29	1.63%	-
Jul 2, 2026	15.04	15.04	15.04	15.04	15.04	-0.46%	-
Jul 1, 2026	15.11	15.11	15.11	15.11	15.11	0.57%	-
Jun 30, 2026	15.03	15.03	15.03	15.03	15.03	-0.33%	-
Jun 29, 2026	15.08	15.08	15.08	15.08	15.08	0.30%	-
Jun 26, 2026	15.20	15.20	15.00	15.03	15.03	-1.89%	143
Jun 25, 2026	15.32	15.32	15.32	15.32	15.32	-2.14%	-
Jun 24, 2026	15.66	15.66	15.66	15.66	15.66	0.77%	-
Jun 23, 2026	15.54	15.54	15.54	15.54	15.54	-1.27%	-
Jun 22, 2026	15.74	15.74	15.74	15.74	15.74	-1.04%	-
Jun 19, 2026	15.77	15.90	15.77	15.90	15.90	1.34%	105
Jun 18, 2026	15.33	15.69	15.33	15.69	15.69	1.82%	780
Jun 17, 2026	15.09	15.41	15.09	15.41	15.41	4.02%	600
Jun 16, 2026	14.82	14.82	14.82	14.82	14.82	-0.47%	-
Jun 15, 2026	14.56	14.89	14.56	14.89	14.89	3.48%	135
Jun 12, 2026	14.20	14.39	14.20	14.39	14.39	1.05%	1,150
Jun 11, 2026	14.02	14.24	14.02	14.24	14.24	1.32%	160
Jun 10, 2026	13.56	14.05	13.56	14.05	14.05	5.76%	140
Jun 9, 2026	13.29	13.29	13.29	13.29	13.29	3.18%	200
Jun 8, 2026	12.88	12.88	12.88	12.88	12.88	-3.45%	-
Jun 5, 2026	13.34	13.34	13.34	13.34	13.34	0.64%	-
Jun 4, 2026	13.25	13.25	13.25	13.25	13.25	-0.82%	-
Jun 3, 2026	13.36	13.36	13.36	13.36	13.36	-0.34%	-
Jun 2, 2026	13.41	13.41	13.41	13.41	13.41	-0.22%	-
Jun 1, 2026	13.48	13.48	13.44	13.44	13.44	-0.85%	650
May 29, 2026	13.43	13.55	13.43	13.55	13.55	2.42%	400
May 28, 2026	13.23	13.23	13.23	13.23	13.23	-1.34%	-
May 27, 2026	13.34	13.41	13.34	13.41	13.41	0.45%	1
May 26, 2026	13.35	13.35	13.35	13.35	13.35	-0.45%	-
May 25, 2026	13.33	13.41	13.33	13.41	13.41	2.05%	1,002
May 22, 2026	13.14	13.14	13.14	13.14	13.14	0.23%	760
May 21, 2026	13.10	13.11	13.10	13.11	13.11	2.18%	760
May 20, 2026	12.83	12.83	12.83	12.83	12.83	-1.57%	-
May 19, 2026	13.04	13.04	13.04	13.04	13.04	1.52%	-
May 18, 2026	12.84	12.84	12.84	12.84	12.84	-1.83%	-
May 15, 2026	13.08	13.08	13.08	13.08	13.08	-1.58%	-
May 14, 2026	13.29	13.29	13.29	13.29	13.29	1.18%	-
May 13, 2026	13.23	13.23	13.14	13.14	13.14	0.69%	100
May 12, 2026	12.76	13.05	12.76	13.05	13.05	1.20%	4