FRA:BPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	16.23	16.23	16.23	16.23	-	-1.31%	-
Aug 25, 2026	16.35	16.45	16.35	16.45	16.45	-1.35%	600
Aug 24, 2026	16.67	16.67	16.67	16.67	16.67	0.30%	-
Aug 21, 2026	16.62	16.62	16.62	16.62	16.62	-	-
Aug 20, 2026	16.62	16.62	16.62	16.62	16.62	-1.04%	-
Aug 19, 2026	16.80	16.80	16.80	16.80	16.80	0.33%	20
Aug 18, 2026	16.74	16.74	16.74	16.74	16.74	-1.79%	-
Aug 17, 2026	17.05	17.05	17.05	17.05	17.05	0.62%	-
Aug 14, 2026	16.94	16.94	16.94	16.94	16.94	-0.41%	-
Aug 13, 2026	17.01	17.01	17.01	17.01	17.01	0.32%	-
Aug 12, 2026	16.96	16.96	16.96	16.96	16.96	-0.76%	-
Aug 11, 2026	17.09	17.09	17.09	17.09	17.09	0.03%	2
Aug 10, 2026	17.08	17.08	17.08	17.08	17.08	-0.09%	2
Aug 7, 2026	17.10	17.10	17.10	17.10	17.10	3.70%	-
Aug 6, 2026	16.49	16.49	16.49	16.49	16.49	-1.61%	-
Aug 5, 2026	16.48	16.76	16.48	16.76	16.76	3.33%	555
Aug 4, 2026	16.22	16.22	16.22	16.22	16.22	2.34%	-
Aug 3, 2026	15.90	15.90	15.85	15.85	15.85	0.89%	500
Jul 31, 2026	15.71	15.71	15.71	15.71	15.71	2.98%	-
Jul 30, 2026	15.25	15.25	15.25	15.25	15.25	-0.20%	-
Jul 29, 2026	15.48	15.48	15.28	15.28	15.28	-3.26%	507
Jul 28, 2026	15.78	15.80	15.78	15.80	15.80	0.32%	1
Jul 27, 2026	15.75	15.75	15.75	15.75	15.75	0.77%	-
Jul 24, 2026	15.36	15.63	15.36	15.63	15.63	-0.03%	700
Jul 23, 2026	15.63	15.63	15.63	15.63	15.63	-0.06%	-
Jul 22, 2026	15.71	15.71	15.64	15.64	15.64	0.55%	400
Jul 21, 2026	15.56	15.56	15.56	15.56	15.56	1.70%	-
Jul 20, 2026	15.30	15.30	15.30	15.30	15.30	-0.62%	-
Jul 17, 2026	15.39	15.39	15.39	15.39	15.39	-1.06%	-
Jul 16, 2026	15.56	15.56	15.56	15.56	15.56	-0.22%	-
Jul 15, 2026	15.59	15.59	15.59	15.59	15.59	0.32%	-
Jul 14, 2026	15.54	15.54	15.54	15.54	15.54	-1.15%	-
Jul 13, 2026	15.52	15.72	15.52	15.72	15.72	1.91%	690
Jul 10, 2026	15.43	15.43	15.43	15.43	15.43	0.10%	-
Jul 9, 2026	15.40	15.41	15.40	15.41	15.41	-0.48%	500
Jul 8, 2026	15.49	15.49	15.49	15.49	15.49	-1.78%	-
Jul 7, 2026	15.77	15.77	15.77	15.77	15.77	0.80%	500
Jul 6, 2026	15.35	15.64	15.35	15.64	15.64	2.32%	1,555
Jul 3, 2026	15.29	15.29	15.29	15.29	15.29	1.63%	-
Jul 2, 2026	15.04	15.04	15.04	15.04	15.04	-0.46%	-
Jul 1, 2026	15.11	15.11	15.11	15.11	15.11	0.57%	-
Jun 30, 2026	15.03	15.03	15.03	15.03	15.03	-0.33%	-
Jun 29, 2026	15.08	15.08	15.08	15.08	15.08	0.30%	-
Jun 26, 2026	15.20	15.20	15.00	15.03	15.03	-1.89%	143
Jun 25, 2026	15.32	15.32	15.32	15.32	15.32	-2.14%	-
Jun 24, 2026	15.66	15.66	15.66	15.66	15.66	0.77%	-
Jun 23, 2026	15.54	15.54	15.54	15.54	15.54	-1.27%	-
Jun 22, 2026	15.74	15.74	15.74	15.74	15.74	-1.04%	-
Jun 19, 2026	15.77	15.90	15.77	15.90	15.90	1.34%	105
Jun 18, 2026	15.33	15.69	15.33	15.69	15.69	1.82%	780