FRA:BPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.20	15.20	15.20	15.20	-	-0.82%	-
Jun 25, 2026	15.32	15.32	15.32	15.32	15.32	-2.14%	-
Jun 24, 2026	15.66	15.66	15.66	15.66	15.66	0.77%	-
Jun 23, 2026	15.54	15.54	15.54	15.54	15.54	-1.27%	-
Jun 22, 2026	15.74	15.74	15.74	15.74	15.74	-1.04%	-
Jun 19, 2026	15.77	15.90	15.77	15.90	15.90	1.34%	105
Jun 18, 2026	15.33	15.69	15.33	15.69	15.69	1.82%	780
Jun 17, 2026	15.09	15.41	15.09	15.41	15.41	4.02%	600
Jun 16, 2026	14.82	14.82	14.82	14.82	14.82	-0.47%	-
Jun 15, 2026	14.56	14.89	14.56	14.89	14.89	3.48%	135
Jun 12, 2026	14.20	14.39	14.20	14.39	14.39	1.05%	1,150
Jun 11, 2026	14.02	14.24	14.02	14.24	14.24	1.32%	160
Jun 10, 2026	13.56	14.05	13.56	14.05	14.05	5.76%	140
Jun 9, 2026	13.29	13.29	13.29	13.29	13.29	3.18%	200
Jun 8, 2026	12.88	12.88	12.88	12.88	12.88	-3.45%	-
Jun 5, 2026	13.34	13.34	13.34	13.34	13.34	0.64%	-
Jun 4, 2026	13.25	13.25	13.25	13.25	13.25	-0.82%	-
Jun 3, 2026	13.36	13.36	13.36	13.36	13.36	-0.34%	-
Jun 2, 2026	13.41	13.41	13.41	13.41	13.41	-0.22%	-
Jun 1, 2026	13.48	13.48	13.44	13.44	13.44	-0.85%	650
May 29, 2026	13.43	13.55	13.43	13.55	13.55	2.42%	400
May 28, 2026	13.23	13.23	13.23	13.23	13.23	-1.34%	-
May 27, 2026	13.34	13.41	13.34	13.41	13.41	0.45%	1
May 26, 2026	13.35	13.35	13.35	13.35	13.35	-0.45%	-
May 25, 2026	13.33	13.41	13.33	13.41	13.41	2.05%	1,002
May 22, 2026	13.14	13.14	13.14	13.14	13.14	0.23%	760
May 21, 2026	13.10	13.11	13.10	13.11	13.11	2.18%	760
May 20, 2026	12.83	12.83	12.83	12.83	12.83	-1.57%	-
May 19, 2026	13.04	13.04	13.04	13.04	13.04	1.52%	-
May 18, 2026	12.84	12.84	12.84	12.84	12.84	-1.83%	-
May 15, 2026	13.08	13.08	13.08	13.08	13.08	-1.58%	-
May 14, 2026	13.29	13.29	13.29	13.29	13.29	1.18%	-
May 13, 2026	13.23	13.23	13.14	13.14	13.14	0.69%	100
May 12, 2026	12.76	13.05	12.76	13.05	13.05	1.20%	4
May 11, 2026	12.83	12.89	12.83	12.89	12.89	0.19%	119
May 8, 2026	12.69	12.87	12.69	12.87	12.87	-0.39%	100
May 7, 2026	12.90	12.92	12.90	12.92	12.92	3.78%	1,000
May 6, 2026	12.37	12.45	12.37	12.45	12.45	-0.44%	500
May 5, 2026	12.12	12.50	12.12	12.50	12.50	3.14%	200
May 4, 2026	12.42	12.42	12.12	12.12	12.12	-0.45%	195
Apr 30, 2026	12.18	12.18	12.18	12.18	12.18	-2.79%	-
Apr 29, 2026	12.53	12.53	12.53	12.53	12.53	0.52%	-
Apr 28, 2026	12.36	12.60	12.36	12.46	12.46	2.09%	1,000
Apr 27, 2026	12.21	12.21	12.21	12.21	12.21	1.45%	-
Apr 24, 2026	12.03	12.03	12.03	12.03	12.03	-0.41%	-
Apr 23, 2026	12.08	12.08	12.08	12.08	12.08	-3.94%	-
Apr 22, 2026	12.58	12.58	12.58	12.58	12.58	1.33%	-
Apr 21, 2026	12.71	12.71	12.41	12.41	12.41	-2.82%	400
Apr 20, 2026	12.74	12.77	12.74	12.77	12.77	2.12%	400
Apr 17, 2026	13.05	13.05	13.05	13.05	12.51	-3.97%	-