FRA:BPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Apr 21, 2026	0.69	0.69	0.69	0.69	0.69	-2.82%	-
Apr 20, 2026	0.71	0.71	0.71	0.71	0.71	-3.40%	-
Apr 17, 2026	0.72	0.74	0.72	0.74	0.74	0.68%	62
Apr 16, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Apr 15, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Apr 14, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Apr 13, 2026	0.76	0.76	0.76	0.76	0.76	4.14%	-
Apr 10, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Apr 9, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Apr 8, 2026	0.72	0.73	0.72	0.73	0.73	-5.19%	64
Apr 7, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Apr 2, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Apr 1, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	260
Mar 31, 2026	0.76	0.76	0.76	0.76	0.76	-3.18%	-
Mar 30, 2026	0.79	0.79	0.79	0.79	0.79	4.67%	72
Mar 27, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Mar 26, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	-
Mar 25, 2026	0.74	0.74	0.74	0.74	0.74	-5.73%	-
Mar 24, 2026	0.79	0.79	0.79	0.79	0.79	1.29%	-
Mar 23, 2026	0.78	0.78	0.78	0.78	0.78	1.31%	-
Mar 20, 2026	0.77	0.77	0.77	0.77	0.77	-2.55%	-
Mar 19, 2026	0.79	0.79	0.79	0.79	0.79	4.67%	-
Mar 18, 2026	0.75	0.75	0.75	0.75	0.75	2.04%	-
Mar 17, 2026	0.74	0.74	0.74	0.74	0.74	3.52%	-
Mar 16, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	-
Mar 13, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 12, 2026	0.70	0.70	0.70	0.70	0.70	3.70%	-
Mar 11, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	-
Mar 10, 2026	0.67	0.67	0.67	0.67	0.67	-4.29%	-
Mar 9, 2026	0.70	0.70	0.70	0.70	0.70	2.19%	-
Mar 6, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
Mar 5, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	-
Mar 4, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Mar 3, 2026	0.70	0.70	0.70	0.70	0.70	2.21%	-
Mar 2, 2026	0.68	0.68	0.68	0.68	0.68	4.62%	-
Feb 27, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Feb 26, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
Feb 25, 2026	0.65	0.65	0.65	0.65	0.64	-2.26%	-
Feb 24, 2026	0.67	0.67	0.67	0.67	0.66	1.53%	-
Feb 23, 2026	0.66	0.66	0.66	0.66	0.65	-2.24%	-
Feb 20, 2026	0.67	0.67	0.67	0.67	0.66	-	-
Feb 19, 2026	0.67	0.67	0.67	0.67	0.66	3.08%	-
Feb 18, 2026	0.65	0.65	0.65	0.65	0.64	2.36%	-
Feb 17, 2026	0.64	0.64	0.64	0.64	0.63	-0.78%	-
Feb 16, 2026	0.64	0.64	0.64	0.64	0.63	1.59%	-
Feb 13, 2026	0.63	0.63	0.63	0.63	0.62	-3.82%	-
Feb 12, 2026	0.66	0.66	0.66	0.66	0.65	-0.76%	-
Feb 11, 2026	0.66	0.66	0.66	0.66	0.65	-3.65%	-
Feb 10, 2026	0.69	0.69	0.69	0.69	0.68	2.24%	-