FRA:BPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jun 25, 2026	0.51	0.51	0.51	0.51	0.51	-0.97%	2,150
Jun 24, 2026	0.52	0.52	0.52	0.52	0.52	-11.21%	-
Jun 23, 2026	0.57	0.58	0.57	0.58	0.58	-2.52%	86
Jun 22, 2026	0.58	0.60	0.58	0.60	0.60	0.85%	3,000
Jun 19, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	500
Jun 18, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 17, 2026	0.60	0.60	0.60	0.60	0.60	-2.46%	-
Jun 16, 2026	0.61	0.61	0.61	0.61	0.61	-2.40%	-
Jun 15, 2026	0.63	0.63	0.63	0.63	0.63	-2.34%	-
Jun 12, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Jun 11, 2026	0.65	0.65	0.65	0.65	0.65	1.57%	-
Jun 10, 2026	0.64	0.64	0.64	0.64	0.64	-1.55%	-
Jun 9, 2026	0.65	0.65	0.65	0.65	0.65	-2.27%	-
Jun 8, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 5, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Jun 4, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 3, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 2, 2026	0.67	0.67	0.67	0.67	0.67	-2.21%	-
Jun 1, 2026	0.68	0.68	0.68	0.68	0.68	3.82%	74
May 29, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
May 28, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 27, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 26, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
May 25, 2026	0.67	0.67	0.67	0.67	0.67	-2.19%	-
May 22, 2026	0.69	0.69	0.69	0.69	0.69	-	-
May 21, 2026	0.69	0.69	0.69	0.69	0.69	-2.14%	-
May 20, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
May 19, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
May 18, 2026	0.69	0.69	0.69	0.69	0.69	2.22%	-
May 15, 2026	0.68	0.68	0.68	0.68	0.68	1.50%	-
May 14, 2026	0.67	0.67	0.67	0.67	0.67	1.53%	-
May 13, 2026	0.66	0.66	0.66	0.66	0.66	1.55%	-
May 12, 2026	0.65	0.65	0.65	0.65	0.65	-	-
May 11, 2026	0.65	0.65	0.65	0.65	0.65	-1.53%	1,516
May 8, 2026	0.66	0.66	0.66	0.66	0.66	-2.24%	-
May 7, 2026	0.68	0.68	0.67	0.67	0.67	-0.74%	3,000
May 6, 2026	0.69	0.69	0.68	0.68	0.68	-3.57%	6,000
May 5, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 4, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	2,502
Apr 30, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Apr 29, 2026	0.71	0.71	0.71	0.71	0.71	-1.40%	-
Apr 28, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Apr 27, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-
Apr 24, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Apr 23, 2026	0.73	0.73	0.73	0.73	0.73	5.04%	-
Apr 22, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Apr 21, 2026	0.69	0.69	0.69	0.69	0.69	-2.82%	-
Apr 20, 2026	0.71	0.71	0.71	0.71	0.71	-3.40%	-
Apr 17, 2026	0.72	0.74	0.72	0.74	0.74	0.68%	62