FRA:BPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.67	0.67	0.67	0.67	0.67	-2.21%	-
Jun 1, 2026	0.68	0.68	0.68	0.68	0.68	3.82%	74
May 29, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
May 28, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 27, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 26, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
May 25, 2026	0.67	0.67	0.67	0.67	0.67	-2.19%	-
May 22, 2026	0.69	0.69	0.69	0.69	0.69	-	-
May 21, 2026	0.69	0.69	0.69	0.69	0.69	-2.14%	-
May 20, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
May 19, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
May 18, 2026	0.69	0.69	0.69	0.69	0.69	2.22%	-
May 15, 2026	0.68	0.68	0.68	0.68	0.68	1.50%	-
May 14, 2026	0.67	0.67	0.67	0.67	0.67	1.53%	-
May 13, 2026	0.66	0.66	0.66	0.66	0.66	1.55%	-
May 12, 2026	0.65	0.65	0.65	0.65	0.65	-	-
May 11, 2026	0.65	0.65	0.65	0.65	0.65	-1.53%	1,516
May 8, 2026	0.66	0.66	0.66	0.66	0.66	-2.24%	-
May 7, 2026	0.68	0.68	0.67	0.67	0.67	-0.74%	3,000
May 6, 2026	0.69	0.69	0.68	0.68	0.68	-3.57%	6,000
May 5, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 4, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	2,502
Apr 30, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Apr 29, 2026	0.71	0.71	0.71	0.71	0.71	-1.40%	-
Apr 28, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Apr 27, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-
Apr 24, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Apr 23, 2026	0.73	0.73	0.73	0.73	0.73	5.04%	-
Apr 22, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Apr 21, 2026	0.69	0.69	0.69	0.69	0.69	-2.82%	-
Apr 20, 2026	0.71	0.71	0.71	0.71	0.71	-3.40%	-
Apr 17, 2026	0.72	0.74	0.72	0.74	0.74	0.68%	62
Apr 16, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Apr 15, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Apr 14, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Apr 13, 2026	0.76	0.76	0.76	0.76	0.76	4.14%	-
Apr 10, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Apr 9, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Apr 8, 2026	0.72	0.73	0.72	0.73	0.73	-5.19%	64
Apr 7, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Apr 2, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Apr 1, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	260
Mar 31, 2026	0.76	0.76	0.76	0.76	0.76	-3.18%	-
Mar 30, 2026	0.79	0.79	0.79	0.79	0.79	4.67%	72
Mar 27, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Mar 26, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	-
Mar 25, 2026	0.74	0.74	0.74	0.74	0.74	-5.73%	-
Mar 24, 2026	0.79	0.79	0.79	0.79	0.79	1.29%	-
Mar 23, 2026	0.78	0.78	0.78	0.78	0.78	1.31%	-
Mar 20, 2026	0.77	0.77	0.77	0.77	0.77	-2.55%	-