FRA:BPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.53	0.53	0.53	0.53	0.53	-3.67%	-
Jul 24, 2026	0.55	0.55	0.55	0.55	0.55	2.83%	-
Jul 23, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jul 22, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jul 21, 2026	0.53	0.53	0.53	0.53	0.53	-0.93%	-
Jul 20, 2026	0.54	0.54	0.54	0.54	0.54	1.90%	-
Jul 17, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	-
Jul 16, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jul 15, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	-
Jul 14, 2026	0.54	0.54	0.54	0.54	0.54	2.86%	-
Jul 13, 2026	0.53	0.53	0.53	0.53	0.53	0.96%	-
Jul 10, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jul 9, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jul 8, 2026	0.52	0.52	0.52	0.52	0.52	2.97%	-
Jul 7, 2026	0.51	0.51	0.51	0.51	0.51	-2.88%	-
Jul 6, 2026	0.51	0.52	0.51	0.52	0.52	4.00%	19,371
Jul 3, 2026	0.50	0.50	0.50	0.50	0.50	-2.91%	-
Jul 2, 2026	0.51	0.52	0.51	0.52	0.52	0.98%	98
Jul 1, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jun 30, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jun 29, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jun 26, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jun 25, 2026	0.51	0.51	0.51	0.51	0.51	-0.97%	2,150
Jun 24, 2026	0.52	0.52	0.52	0.52	0.52	-11.21%	-
Jun 23, 2026	0.57	0.58	0.57	0.58	0.58	-2.52%	86
Jun 22, 2026	0.58	0.60	0.58	0.60	0.60	0.85%	3,000
Jun 19, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	500
Jun 18, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 17, 2026	0.60	0.60	0.60	0.60	0.60	-2.46%	-
Jun 16, 2026	0.61	0.61	0.61	0.61	0.61	-2.40%	-
Jun 15, 2026	0.63	0.63	0.63	0.63	0.63	-2.34%	-
Jun 12, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Jun 11, 2026	0.65	0.65	0.65	0.65	0.65	1.57%	-
Jun 10, 2026	0.64	0.64	0.64	0.64	0.64	-1.55%	-
Jun 9, 2026	0.65	0.65	0.65	0.65	0.65	-2.27%	-
Jun 8, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 5, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Jun 4, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 3, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 2, 2026	0.67	0.67	0.67	0.67	0.67	-2.21%	-
Jun 1, 2026	0.68	0.68	0.68	0.68	0.68	3.82%	74
May 29, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
May 28, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 27, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 26, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
May 25, 2026	0.67	0.67	0.67	0.67	0.67	-2.19%	-
May 22, 2026	0.69	0.69	0.69	0.69	0.69	-	-
May 21, 2026	0.69	0.69	0.69	0.69	0.69	-2.14%	-
May 20, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
May 19, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-