FRA:BQ3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.78	0.78	0.78	0.78	0.78	-3.11%	-
Mar 26, 2026	0.81	0.81	0.81	0.81	0.81	1.90%	-
Mar 25, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Mar 24, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Mar 23, 2026	0.80	0.80	0.80	0.80	0.80	-3.64%	-
Mar 20, 2026	0.83	0.83	0.83	0.83	0.83	-1.79%	-
Mar 19, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	-
Mar 18, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Mar 17, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Mar 16, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Mar 13, 2026	0.88	0.88	0.88	0.88	0.88	1.74%	-
Mar 12, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Mar 11, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Mar 10, 2026	0.86	0.86	0.86	0.86	0.86	3.61%	-
Mar 9, 2026	0.83	0.83	0.83	0.83	0.82	-2.92%	-
Mar 6, 2026	0.86	0.86	0.86	0.86	0.84	-1.16%	-
Mar 5, 2026	0.87	0.87	0.87	0.87	0.85	-	-
Mar 4, 2026	0.87	0.87	0.87	0.87	0.85	-	-
Mar 3, 2026	0.87	0.87	0.87	0.87	0.85	1.17%	-
Mar 2, 2026	0.86	0.86	0.86	0.86	0.84	-0.58%	50
Feb 27, 2026	0.86	0.86	0.86	0.86	0.85	-	-
Feb 26, 2026	0.86	0.86	0.86	0.86	0.85	0.58%	-
Feb 25, 2026	0.86	0.86	0.86	0.86	0.84	-	-
Feb 24, 2026	0.86	0.86	0.86	0.86	0.84	-	-
Feb 23, 2026	0.86	0.86	0.86	0.86	0.84	-	-
Feb 20, 2026	0.86	0.86	0.86	0.86	0.84	1.79%	-
Feb 19, 2026	0.84	0.84	0.84	0.84	0.83	0.60%	-
Feb 18, 2026	0.84	0.84	0.84	0.84	0.82	1.21%	-
Feb 17, 2026	0.83	0.83	0.83	0.83	0.81	-	-
Feb 16, 2026	0.83	0.83	0.83	0.83	0.81	-1.79%	-
Feb 13, 2026	0.84	0.84	0.84	0.84	0.83	-1.18%	-
Feb 12, 2026	0.85	0.85	0.85	0.85	0.84	1.80%	-
Feb 11, 2026	0.84	0.84	0.84	0.84	0.82	2.45%	-
Feb 10, 2026	0.82	0.82	0.82	0.82	0.80	-0.61%	-
Feb 9, 2026	0.82	0.82	0.82	0.82	0.81	1.23%	-
Feb 6, 2026	0.81	0.81	0.81	0.81	0.80	-0.61%	-
Feb 5, 2026	0.82	0.82	0.82	0.82	0.80	-	-
Feb 4, 2026	0.82	0.82	0.82	0.82	0.80	-	-
Feb 3, 2026	0.82	0.82	0.82	0.82	0.80	3.82%	-
Feb 2, 2026	0.79	0.79	0.79	0.79	0.77	-0.63%	-
Jan 30, 2026	0.79	0.79	0.79	0.79	0.78	-0.63%	-
Jan 29, 2026	0.80	0.80	0.80	0.80	0.78	-	-
Jan 28, 2026	0.80	0.80	0.80	0.80	0.78	0.63%	-
Jan 27, 2026	0.79	0.79	0.79	0.79	0.78	-	-
Jan 26, 2026	0.79	0.79	0.79	0.79	0.78	-0.63%	-
Jan 23, 2026	0.80	0.80	0.80	0.80	0.78	-	-
Jan 22, 2026	0.80	0.80	0.80	0.80	0.78	1.92%	-
Jan 21, 2026	0.78	0.78	0.78	0.78	0.77	-0.64%	-
Jan 20, 2026	0.79	0.79	0.79	0.79	0.77	0.64%	-
Jan 19, 2026	0.78	0.78	0.78	0.78	0.77	-0.64%	-