Red Cat Holdings, Inc. (FRA:BQ73)
Germany · Delayed Price · Currency is EUR 3.900
0.00 (0.00%)
Last updated: Oct 23, 2026, 6:10 PM CEST
FRA:BQ73 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.86 | 3.90 | 3.80 | 3.90 | 3.90 | - | 2,275 |
| Oct 22, 2026 | 4.03 | 4.03 | 3.90 | 3.90 | 3.90 | -3.33% | 5,400 |
| Oct 21, 2026 | 4.06 | 4.06 | 4.04 | 4.04 | 4.03 | -2.12% | - |
| Oct 20, 2026 | 4.22 | 4.22 | 4.02 | 4.12 | 4.12 | -2.55% | 1,680 |
| Oct 19, 2026 | 4.26 | 4.60 | 4.21 | 4.23 | 4.23 | 0.71% | 42,245 |
| Oct 16, 2026 | 4.40 | 4.51 | 4.20 | 4.20 | 4.20 | 0.04% | 24,560 |
| Oct 15, 2026 | 4.23 | 4.23 | 3.99 | 4.20 | 4.20 | -2.35% | 1,370 |
| Oct 14, 2026 | 4.62 | 4.65 | 4.30 | 4.30 | 4.30 | -6.68% | 4,215 |
| Oct 13, 2026 | 4.87 | 4.87 | 4.61 | 4.61 | 4.61 | -8.71% | 350 |
| Oct 12, 2026 | 5.13 | 5.26 | 5.05 | 5.05 | 5.05 | -4.20% | 10,336 |
| Oct 9, 2026 | 5.27 | 5.32 | 5.27 | 5.27 | 5.27 | -1.24% | 150 |
| Oct 8, 2026 | 5.54 | 5.54 | 5.33 | 5.33 | 5.33 | -3.07% | 150 |
| Oct 7, 2026 | 5.62 | 5.76 | 5.45 | 5.50 | 5.50 | -5.09% | 351 |
| Oct 6, 2026 | 5.62 | 5.80 | 5.54 | 5.80 | 5.80 | 2.26% | 910 |
| Oct 5, 2026 | 5.79 | 5.80 | 5.67 | 5.67 | 5.67 | -1.46% | 250 |
| Oct 2, 2026 | 5.59 | 5.93 | 5.59 | 5.75 | 5.75 | -0.79% | 1,150 |
| Oct 1, 2026 | 5.76 | 5.80 | 5.76 | 5.80 | 5.80 | -1.41% | 18,000 |
| Sep 30, 2026 | 5.64 | 5.88 | 5.64 | 5.88 | 5.88 | 3.46% | 508 |
| Sep 29, 2026 | 5.68 | 5.71 | 5.68 | 5.69 | 5.69 | -1.03% | - |
| Sep 28, 2026 | 5.89 | 5.89 | 5.75 | 5.75 | 5.75 | -2.36% | 342 |
| Sep 25, 2026 | 6.00 | 6.00 | 5.88 | 5.88 | 5.88 | 3.39% | - |
| Sep 24, 2026 | 5.79 | 5.89 | 5.64 | 5.69 | 5.69 | -1.88% | 800 |
| Sep 23, 2026 | 6.09 | 6.09 | 5.80 | 5.80 | 5.80 | -5.94% | 1,450 |
| Sep 22, 2026 | 6.08 | 6.22 | 6.02 | 6.17 | 6.17 | 2.77% | 1,500 |
| Sep 21, 2026 | 5.97 | 6.12 | 5.93 | 6.00 | 6.00 | -0.03% | 2,738 |
| Sep 18, 2026 | 6.14 | 6.33 | 5.88 | 6.00 | 6.00 | -2.25% | 1,024 |
| Sep 17, 2026 | 6.30 | 6.45 | 6.14 | 6.14 | 6.14 | -7.38% | 625 |
| Sep 16, 2026 | 6.84 | 6.85 | 6.63 | 6.63 | 6.63 | -2.69% | 290 |
| Sep 15, 2026 | 6.80 | 6.92 | 6.64 | 6.81 | 6.81 | 3.23% | 2,954 |
| Sep 14, 2026 | 6.80 | 6.80 | 6.60 | 6.60 | 6.60 | -4.36% | 860 |
| Sep 11, 2026 | 6.96 | 7.08 | 6.90 | 6.90 | 6.90 | -1.44% | 420 |
| Sep 10, 2026 | 7.06 | 7.06 | 7.00 | 7.00 | 7.00 | -4.89% | 50 |
| Sep 9, 2026 | 7.43 | 7.70 | 7.32 | 7.36 | 7.36 | -0.53% | 150 |
| Sep 8, 2026 | 7.42 | 7.42 | 7.19 | 7.40 | 7.40 | 3.74% | 10,100 |
| Sep 7, 2026 | 7.40 | 7.40 | 7.13 | 7.13 | 7.13 | -1.88% | 34 |
| Sep 4, 2026 | 7.38 | 7.38 | 7.27 | 7.27 | 7.27 | 0.51% | - |
| Sep 3, 2026 | 7.30 | 7.30 | 7.12 | 7.23 | 7.23 | 3.80% | 140 |
| Sep 2, 2026 | 7.18 | 7.18 | 6.97 | 6.97 | 6.97 | -1.58% | - |
| Sep 1, 2026 | 7.43 | 7.43 | 7.08 | 7.08 | 7.08 | -3.16% | 75 |
| Aug 31, 2026 | 7.28 | 7.31 | 7.28 | 7.31 | 7.31 | -3.99% | - |
| Aug 28, 2026 | 7.92 | 8.10 | 7.62 | 7.62 | 7.62 | -6.39% | 190 |
| Aug 27, 2026 | 7.66 | 8.14 | 7.66 | 8.14 | 8.14 | 5.50% | 35 |
| Aug 26, 2026 | 7.72 | 7.72 | 7.71 | 7.71 | 7.71 | 1.18% | - |
| Aug 25, 2026 | 7.68 | 7.69 | 7.62 | 7.62 | 7.62 | -3.92% | - |
| Aug 24, 2026 | 8.31 | 8.31 | 7.93 | 7.93 | 7.93 | -1.99% | 650 |
| Aug 21, 2026 | 8.08 | 8.09 | 8.08 | 8.09 | 8.09 | 1.16% | - |
| Aug 20, 2026 | 8.38 | 8.38 | 8.00 | 8.00 | 8.00 | -2.85% | 200 |
| Aug 19, 2026 | 8.58 | 8.92 | 8.24 | 8.24 | 8.24 | -3.59% | 3,380 |
| Aug 18, 2026 | 8.75 | 8.78 | 8.54 | 8.54 | 8.54 | -7.82% | 350 |
| Aug 17, 2026 | 9.49 | 9.60 | 9.27 | 9.27 | 9.27 | -6.39% | 10,000 |