Red Cat Holdings, Inc. (FRA:BQ73)
Germany · Delayed Price · Currency is EUR 8.10
+0.20 (2.53%)
Last updated: Jun 26, 2026, 6:38 PM CET
FRA:BQ73 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.80 | 8.10 | 7.70 | 8.10 | 8.10 | 2.53% | 1,260 |
| Jun 25, 2026 | 8.28 | 8.36 | 7.90 | 7.90 | 7.90 | -7.06% | 11,235 |
| Jun 24, 2026 | 8.94 | 9.22 | 8.50 | 8.50 | 8.50 | -8.60% | 850 |
| Jun 23, 2026 | 9.08 | 9.30 | 8.74 | 9.30 | 9.30 | -3.82% | 5,280 |
| Jun 22, 2026 | 10.08 | 10.10 | 9.58 | 9.67 | 9.67 | 1.06% | 850 |
| Jun 19, 2026 | 9.83 | 9.83 | 9.57 | 9.57 | 9.57 | -2.13% | - |
| Jun 18, 2026 | 9.78 | 9.78 | 9.77 | 9.78 | 9.78 | -4.53% | 300 |
| Jun 17, 2026 | 9.60 | 10.24 | 9.00 | 10.24 | 10.24 | 5.61% | 1,654 |
| Jun 16, 2026 | 10.17 | 10.18 | 9.70 | 9.70 | 9.70 | -5.83% | 2,085 |
| Jun 15, 2026 | 10.16 | 10.60 | 9.86 | 10.30 | 10.30 | 6.57% | 2,260 |
| Jun 12, 2026 | 10.18 | 10.70 | 9.66 | 9.66 | 9.66 | 2.70% | 640 |
| Jun 11, 2026 | 9.70 | 9.70 | 9.41 | 9.41 | 9.41 | -3.24% | 1,110 |
| Jun 10, 2026 | 9.70 | 9.98 | 9.69 | 9.72 | 9.72 | -3.01% | 1,900 |
| Jun 9, 2026 | 10.81 | 11.21 | 9.42 | 10.02 | 10.02 | -5.34% | 2,400 |
| Jun 8, 2026 | 10.97 | 11.73 | 10.59 | 10.59 | 10.59 | 1.57% | 4,199 |
| Jun 5, 2026 | 12.42 | 12.42 | 10.43 | 10.43 | 10.43 | -16.88% | 1,304 |
| Jun 4, 2026 | 12.05 | 12.68 | 11.48 | 12.54 | 12.54 | 8.19% | 1,580 |
| Jun 3, 2026 | 12.63 | 12.92 | 11.59 | 11.59 | 11.59 | -14.07% | 2,038 |
| Jun 2, 2026 | 12.73 | 13.49 | 12.57 | 13.49 | 13.49 | 2.21% | 1,958 |
| Jun 1, 2026 | 11.97 | 13.23 | 11.79 | 13.20 | 13.20 | 11.04% | 8,679 |
| May 29, 2026 | 12.07 | 12.30 | 10.47 | 11.89 | 11.89 | -1.44% | 16,682 |
| May 28, 2026 | 10.59 | 12.90 | 10.33 | 12.06 | 12.06 | 32.55% | 20,751 |
| May 27, 2026 | 8.34 | 9.36 | 8.34 | 9.10 | 9.10 | 9.39% | 2,760 |
| May 26, 2026 | 8.38 | 8.38 | 8.20 | 8.32 | 8.32 | 2.70% | 642 |
| May 25, 2026 | 8.14 | 8.33 | 8.09 | 8.10 | 8.10 | - | 3,415 |
| May 22, 2026 | 7.76 | 8.10 | 7.75 | 8.10 | 8.10 | 8.22% | 1,500 |
| May 21, 2026 | 7.58 | 7.61 | 7.49 | 7.49 | 7.49 | -4.01% | - |
| May 20, 2026 | 7.46 | 7.80 | 7.28 | 7.80 | 7.80 | 10.09% | 1,280 |
| May 19, 2026 | 7.77 | 7.88 | 7.08 | 7.08 | 7.08 | -9.19% | 804 |
| May 18, 2026 | 7.98 | 8.31 | 7.70 | 7.80 | 7.80 | -4.88% | 1,295 |
| May 15, 2026 | 8.11 | 8.20 | 8.10 | 8.20 | 8.20 | -2.38% | 10,523 |
| May 14, 2026 | 8.02 | 8.40 | 8.02 | 8.40 | 8.40 | 2.38% | 115 |
| May 13, 2026 | 8.59 | 8.78 | 7.70 | 8.21 | 8.21 | -11.49% | 10,870 |
| May 12, 2026 | 9.48 | 9.81 | 9.27 | 9.27 | 9.27 | -2.08% | 4,250 |
| May 11, 2026 | 8.69 | 9.47 | 8.52 | 9.47 | 9.47 | 8.73% | 225 |
| May 8, 2026 | 8.64 | 9.15 | 8.36 | 8.71 | 8.71 | 2.83% | 1,550 |
| May 7, 2026 | 9.16 | 9.23 | 8.47 | 8.47 | 8.47 | -3.13% | 2,034 |
| May 6, 2026 | 9.05 | 9.05 | 8.74 | 8.74 | 8.74 | -1.45% | 265 |
| May 5, 2026 | 9.61 | 9.66 | 8.49 | 8.87 | 8.87 | -5.21% | 10,809 |
| May 4, 2026 | 9.48 | 9.85 | 9.36 | 9.36 | 9.36 | -7.89% | 110 |
| Apr 30, 2026 | 9.50 | 10.16 | 9.42 | 10.16 | 10.16 | 12.27% | 20,250 |
| Apr 29, 2026 | 9.64 | 9.64 | 9.05 | 9.05 | 9.05 | -4.73% | 800 |
| Apr 28, 2026 | 10.05 | 10.05 | 9.50 | 9.50 | 9.50 | -0.87% | 7,852 |
| Apr 27, 2026 | 10.10 | 10.22 | 9.58 | 9.58 | 9.58 | -4.47% | 5,939 |
| Apr 24, 2026 | 10.85 | 10.85 | 10.03 | 10.03 | 10.03 | -4.82% | 12,640 |
| Apr 23, 2026 | 11.42 | 11.64 | 10.54 | 10.54 | 10.54 | -9.16% | 1,690 |
| Apr 22, 2026 | 11.23 | 11.60 | 10.81 | 11.60 | 11.60 | 7.41% | 1,255 |
| Apr 21, 2026 | 10.73 | 10.80 | 10.73 | 10.80 | 10.80 | 1.28% | 3,478 |
| Apr 20, 2026 | 10.73 | 10.78 | 10.61 | 10.66 | 10.66 | -0.34% | 850 |
| Apr 17, 2026 | 11.86 | 11.86 | 10.70 | 10.70 | 10.70 | -2.73% | 2,953 |