Arrow Financial Corporation (FRA:BQE)
Germany · Delayed Price · Currency is EUR 29.40
+0.20 (0.68%)
Last updated: Feb 20, 2026, 8:00 AM CET
Arrow Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.68% | - |
| Feb 19, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Feb 18, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.69% | - |
| Feb 17, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Feb 16, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Feb 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.68% | - |
| Feb 12, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.69% | - |
| Feb 11, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -2.03% | - |
| Feb 10, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.35 | -1.33% | - |
| Feb 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.74 | - | - |
| Feb 6, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.74 | 0.67% | - |
| Feb 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.55 | 2.76% | - |
| Feb 4, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.75 | 0.69% | - |
| Feb 3, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.55 | 4.35% | - |
| Feb 2, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.36 | 2.22% | - |
| Jan 30, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.77 | 0.75% | - |
| Jan 29, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.57 | -0.74% | - |
| Jan 28, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.77 | -0.74% | - |
| Jan 27, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.97 | - | - |
| Jan 26, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.97 | -4.23% | - |
| Jan 23, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.16 | -1.39% | - |
| Jan 22, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.55 | 5.11% | - |
| Jan 21, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.17 | - | - |
| Jan 20, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.17 | -0.72% | - |
| Jan 19, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.36 | -0.72% | - |
| Jan 16, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.56 | 3.73% | - |
| Jan 15, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.57 | -0.74% | - |
| Jan 14, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.77 | -3.57% | - |
| Jan 13, 2026 | 27.20 | 28.00 | 27.20 | 28.00 | 27.76 | 2.94% | 21 |
| Jan 12, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.97 | -1.45% | - |
| Jan 9, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.36 | 2.22% | - |
| Jan 8, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.77 | -2.88% | - |
| Jan 7, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.56 | 2.96% | 100 |
| Jan 6, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.77 | 1.50% | - |
| Jan 5, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.37 | 0.76% | - |
| Jan 2, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.18 | - | - |
| Dec 30, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.18 | - | - |
| Dec 29, 2025 | 26.60 | 26.60 | 26.40 | 26.40 | 26.18 | - | 254 |
| Dec 23, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.18 | -2.22% | - |
| Dec 22, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.77 | -2.17% | - |
| Dec 19, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.36 | -1.43% | - |
| Dec 18, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.76 | - | - |
| Dec 17, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.76 | 2.19% | - |
| Dec 16, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.17 | 0.74% | - |
| Dec 15, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 26.97 | 0.74% | - |
| Dec 12, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.77 | 0.75% | - |
| Dec 11, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.57 | 2.29% | - |
| Dec 10, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 25.98 | -2.24% | - |
| Dec 9, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.57 | 5.51% | - |
| Dec 8, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.18 | -1.55% | - |