Arrow Financial Corporation (FRA:BQE)
Germany · Delayed Price · Currency is EUR 30.80
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:BQE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Aug 25, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Aug 24, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.65% | - |
| Aug 21, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Aug 20, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -2.55% | - |
| Aug 19, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Aug 18, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -8.19% | - |
| Aug 17, 2026 | 32.00 | 34.20 | 32.00 | 34.20 | 34.20 | 7.55% | 50 |
| Aug 14, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.62% | - |
| Aug 13, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.63% | - |
| Aug 12, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.27% | - |
| Aug 11, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -4.09% | - |
| Aug 10, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.74 | -2.37% | - |
| Aug 7, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.53 | -0.59% | - |
| Aug 6, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.73 | 3.03% | - |
| Aug 5, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.74 | -0.60% | - |
| Aug 4, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.94 | 1.22% | - |
| Aug 3, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.54 | -0.61% | - |
| Jul 31, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.74 | - | - |
| Jul 30, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.74 | -1.20% | - |
| Jul 29, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.14 | -0.60% | - |
| Jul 28, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.34 | 3.07% | - |
| Jul 27, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.34 | 0.62% | - |
| Jul 24, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.15 | -4.14% | - |
| Jul 23, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.53 | -1.17% | - |
| Jul 22, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 33.93 | - | - |
| Jul 21, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 33.93 | - | - |
| Jul 20, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 33.93 | -2.84% | - |
| Jul 17, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.92 | 3.53% | - |
| Jul 16, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.73 | 0.59% | - |
| Jul 15, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.53 | -0.59% | - |
| Jul 14, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.73 | 1.19% | - |
| Jul 13, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.34 | -0.59% | - |
| Jul 10, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.53 | 2.42% | - |
| Jul 9, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.74 | -2.37% | - |
| Jul 8, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.53 | -5.59% | - |
| Jul 7, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.52 | 4.07% | - |
| Jul 6, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.13 | -0.58% | - |
| Jul 3, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.33 | -3.35% | - |
| Jul 2, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.52 | 4.68% | - |
| Jul 1, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 33.93 | -1.16% | - |
| Jun 30, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.33 | 0.58% | - |
| Jun 29, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.13 | 1.78% | - |
| Jun 26, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.53 | -0.59% | - |
| Jun 25, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.73 | 2.41% | - |
| Jun 24, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.94 | 1.22% | - |
| Jun 23, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.54 | 1.23% | - |
| Jun 22, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.15 | 0.62% | - |
| Jun 19, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 31.95 | - | - |
| Jun 18, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 31.95 | - | - |