Arrow Financial Corporation (FRA:BQE)
Germany · Delayed Price · Currency is EUR 33.00
+1.40 (4.43%)
Last updated: Jun 15, 2026, 8:02 AM CET
FRA:BQE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Jun 11, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.64% | - |
| Jun 10, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.29% | - |
| Jun 9, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.65% | - |
| Jun 8, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.65% | - |
| Jun 5, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.33% | - |
| Jun 4, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.23% | - |
| Jun 3, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 2.65% | - |
| Jun 2, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.31% | - |
| Jun 1, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.92% | - |
| May 29, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| May 28, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.96% | - |
| May 27, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.68% | - |
| May 26, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.68% | - |
| May 25, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.67% | - |
| May 22, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -3.25% | - |
| May 21, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 3.36% | - |
| May 20, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% | - |
| May 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.74% | - |
| May 18, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -2.67% | - |
| May 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.35% | - |
| May 14, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.99% | - |
| May 13, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.67% | - |
| May 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.86% | - |
| May 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.75 | -2.60% | - |
| May 8, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.54 | -0.65% | - |
| May 7, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.74 | -0.64% | - |
| May 6, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.94 | 1.96% | - |
| May 5, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.34 | -1.92% | - |
| May 4, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.94 | 1.96% | - |
| Apr 30, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.34 | -1.92% | - |
| Apr 29, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.94 | 1.30% | - |
| Apr 28, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.54 | 1.32% | - |
| Apr 27, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.14 | -1.94% | - |
| Apr 24, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.74 | 1.31% | - |
| Apr 23, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.34 | 0.66% | - |
| Apr 22, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.14 | -2.56% | - |
| Apr 21, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.94 | -1.27% | - |
| Apr 20, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.33 | 3.27% | - |
| Apr 17, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.34 | 1.32% | - |
| Apr 16, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.94 | -0.66% | - |
| Apr 15, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.14 | -0.65% | - |
| Apr 14, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.34 | -0.65% | - |
| Apr 13, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.54 | - | - |
| Apr 10, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.54 | 1.99% | - |
| Apr 9, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.94 | 4.86% | - |
| Apr 8, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.56 | -3.36% | - |
| Apr 7, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.55 | 2.05% | - |
| Apr 2, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.95 | 1.39% | - |
| Apr 1, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.56 | - | - |