Bravura Solutions Limited (FRA:BRA)
Germany · Delayed Price · Currency is EUR 1.140
0.00 (0.00%)
At close: Mar 27, 2026
FRA:BRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Mar 26, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -4.20% | - |
| Mar 25, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.71% | - |
| Mar 24, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | - |
| Mar 23, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.85% | - |
| Mar 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Mar 19, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -6.40% | - |
| Mar 18, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 3.31% | - |
| Mar 17, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.68% | - |
| Mar 16, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | - |
| Mar 13, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.48% | - |
| Mar 12, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.97% | - |
| Mar 11, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.61% | - |
| Mar 10, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3.33% | - |
| Mar 9, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -6.25% | - |
| Mar 6, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.40% | - |
| Mar 5, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4.17% | - |
| Mar 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | - |
| Mar 3, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | - |
| Mar 2, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.48% | - |
| Feb 27, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 2.54% | - |
| Feb 26, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 4.42% | - |
| Feb 25, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 5.61% | - |
| Feb 24, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| Feb 23, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.70% | - |
| Feb 20, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.77% | - |
| Feb 19, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -3.42% | - |
| Feb 18, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | - |
| Feb 17, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -6.45% | - |
| Feb 16, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.18 | 3.33% | - |
| Feb 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.14 | -5.51% | - |
| Feb 12, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.21 | -3.05% | - |
| Feb 11, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.25 | -5.76% | - |
| Feb 10, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.32 | 3.73% | - |
| Feb 9, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.27 | 31.37% | - |
| Feb 6, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.97 | -6.42% | - |
| Feb 5, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.04 | 3.81% | - |
| Feb 4, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | -7.08% | - |
| Feb 3, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.07 | 1.80% | - |
| Feb 2, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.06 | -3.48% | - |
| Jan 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.09 | -3.36% | - |
| Jan 29, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.13 | -4.80% | - |
| Jan 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.19 | -6.02% | - |
| Jan 27, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.26 | -2.21% | - |
| Jan 26, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.29 | -0.73% | - |
| Jan 23, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.30 | 2.24% | - |
| Jan 22, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.27 | 7.20% | - |
| Jan 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.19 | -4.58% | - |
| Jan 20, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.25 | 2.34% | - |
| Jan 19, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.22 | -5.19% | - |