Bravura Solutions Limited (FRA:BRA)
Germany · Delayed Price · Currency is EUR 1.110
-0.020 (-1.77%)
Last updated: Feb 20, 2026, 8:02 AM CET
Bravura Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.77% | - |
| Feb 19, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -3.42% | - |
| Feb 18, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | - |
| Feb 17, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -6.45% | - |
| Feb 16, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.18 | 3.33% | - |
| Feb 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.14 | -5.51% | - |
| Feb 12, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.21 | -3.05% | - |
| Feb 11, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.25 | -5.76% | - |
| Feb 10, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.32 | 3.73% | - |
| Feb 9, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.27 | 31.37% | - |
| Feb 6, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.97 | -6.42% | - |
| Feb 5, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.04 | 3.81% | - |
| Feb 4, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | -7.08% | - |
| Feb 3, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.07 | 1.80% | - |
| Feb 2, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.06 | -3.48% | - |
| Jan 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.09 | -3.36% | - |
| Jan 29, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.13 | -4.80% | - |
| Jan 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.19 | -6.02% | - |
| Jan 27, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.26 | -2.21% | - |
| Jan 26, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.29 | -0.73% | - |
| Jan 23, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.30 | 2.24% | - |
| Jan 22, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.27 | 7.20% | - |
| Jan 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.19 | -4.58% | - |
| Jan 20, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.25 | 2.34% | - |
| Jan 19, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.22 | -5.19% | - |
| Jan 16, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.28 | -0.74% | - |
| Jan 15, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.29 | -1.45% | - |
| Jan 14, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.31 | -3.50% | - |
| Jan 13, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.36 | - | - |
| Jan 12, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.36 | 0.70% | - |
| Jan 9, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.35 | 0.71% | - |
| Jan 8, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.34 | 2.92% | - |
| Jan 7, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.30 | -3.52% | - |
| Jan 6, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.35 | -0.70% | - |
| Jan 5, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.36 | - | - |
| Jan 2, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.36 | 1.42% | - |
| Dec 30, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.34 | -1.40% | - |
| Dec 29, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.36 | -1.38% | - |
| Dec 23, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.38 | - | - |
| Dec 22, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.38 | 0.69% | - |
| Dec 19, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.37 | -0.69% | - |
| Dec 18, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 1.38 | 5.07% | 2,173 |
| Dec 17, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.31 | 1.47% | - |
| Dec 16, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.29 | -2.16% | - |
| Dec 15, 2025 | 1.37 | 1.39 | 1.37 | 1.39 | 1.32 | 0.72% | 7,521 |
| Dec 12, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.31 | -4.17% | - |
| Dec 11, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.37 | -1.37% | - |
| Dec 10, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.39 | -2.01% | - |
| Dec 9, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.42 | 0.68% | - |
| Dec 8, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.41 | 2.07% | - |