Bravura Solutions Limited (FRA:BRA)
Germany · Delayed Price · Currency is EUR 1.860
-0.010 (-0.53%)
At close: Aug 26, 2026
FRA:BRA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.53% | - |
| Aug 25, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.06% | - |
| Aug 24, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.18% | - |
| Aug 21, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.87 | -0.51% | - |
| Aug 20, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.88 | 5.35% | - |
| Aug 19, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.78 | -3.61% | - |
| Aug 18, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.85 | -5.83% | - |
| Aug 17, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 1.96 | -3.74% | - |
| Aug 14, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.04 | 2.88% | - |
| Aug 13, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 1.98 | 11.83% | - |
| Aug 12, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.77 | 12.05% | - |
| Aug 11, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.58 | -0.60% | - |
| Aug 10, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.59 | 1.83% | - |
| Aug 7, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.56 | -0.61% | - |
| Aug 6, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.57 | - | - |
| Aug 5, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.57 | 2.48% | - |
| Aug 4, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.53 | 5.92% | - |
| Aug 3, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.45 | 0.66% | - |
| Jul 31, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.44 | 2.03% | - |
| Jul 30, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.41 | - | - |
| Jul 29, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.41 | -0.67% | - |
| Jul 28, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.42 | -0.67% | - |
| Jul 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.43 | 5.63% | - |
| Jul 24, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.35 | -2.07% | - |
| Jul 23, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.38 | - | - |
| Jul 22, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.38 | -2.03% | - |
| Jul 21, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.41 | -2.63% | - |
| Jul 20, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.45 | -1.30% | - |
| Jul 17, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.47 | 1.32% | - |
| Jul 16, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.45 | 2.01% | - |
| Jul 15, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.42 | 4.93% | - |
| Jul 14, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.35 | 7.58% | - |
| Jul 13, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.26 | -4.35% | - |
| Jul 10, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.32 | 14.05% | - |
| Jul 9, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.15 | 0.83% | - |
| Jul 8, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.14 | -1.64% | - |
| Jul 7, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.16 | 2.52% | - |
| Jul 6, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.13 | -1.65% | - |
| Jul 3, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.15 | 3.42% | - |
| Jul 2, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.12 | 0.86% | - |
| Jul 1, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.11 | -0.85% | - |
| Jun 30, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.12 | -0.85% | - |
| Jun 29, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.12 | 0.85% | - |
| Jun 26, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.12 | -1.68% | - |
| Jun 25, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.13 | 0.85% | - |
| Jun 24, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.12 | -1.67% | - |
| Jun 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.14 | -3.23% | - |
| Jun 22, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.18 | -1.59% | - |
| Jun 19, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.20 | -1.56% | - |
| Jun 18, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.22 | 0.79% | - |