Bravura Solutions Limited (FRA:BRA)
Germany · Delayed Price · Currency is EUR 1.990
-0.030 (-1.49%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:BRA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.49% | 2,173 |
| Oct 22, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2.54% | - |
| Oct 21, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 2.07% | - |
| Oct 20, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | -1.53% | - |
| Oct 19, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 2.08% | - |
| Oct 16, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.03% | - |
| Oct 15, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Oct 14, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Oct 13, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -2.51% | - |
| Oct 12, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 3.11% | - |
| Oct 9, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | 3.21% | - |
| Oct 8, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.06% | - |
| Oct 7, 2026 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 3.28% | - |
| Oct 6, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -2.14% | - |
| Oct 5, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.58% | - |
| Oct 2, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.15% | - |
| Oct 1, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | -1.59% | - |
| Sep 30, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.07% | - |
| Sep 29, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.54% | - |
| Sep 28, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | -1.06% | - |
| Sep 25, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.57% | - |
| Sep 24, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% | - |
| Sep 23, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | -4.52% | - |
| Sep 22, 2026 | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | 3.65% | - |
| Sep 21, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Sep 18, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.52% | - |
| Sep 17, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.52% | - |
| Sep 16, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2.67% | - |
| Sep 15, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2.19% | - |
| Sep 14, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Sep 11, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Sep 10, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.08% | - |
| Sep 9, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.65% | - |
| Sep 8, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -4.21% | - |
| Sep 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | - |
| Sep 4, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.06% | - |
| Sep 3, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.53% | - |
| Sep 2, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.05% | - |
| Sep 1, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.53% | - |
| Aug 31, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Aug 28, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 5.00% | - |
| Aug 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -3.23% | - |
| Aug 26, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.53% | - |
| Aug 25, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.06% | - |
| Aug 24, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.18% | - |
| Aug 21, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.87 | -0.51% | - |
| Aug 20, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.88 | 5.35% | - |
| Aug 19, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.78 | -3.61% | - |
| Aug 18, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.85 | -5.83% | - |
| Aug 17, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 1.96 | -3.74% | - |