FRA:BRDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.61	0.61	0.61	0.61	0.61	-4.69%	1,000
Oct 22, 2026	0.64	0.64	0.64	0.64	0.64	-3.03%	-
Oct 21, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
Oct 20, 2026	0.66	0.66	0.66	0.66	0.66	4.80%	-
Oct 19, 2026	0.63	0.63	0.63	0.63	0.63	-9.42%	-
Oct 16, 2026	0.69	0.69	0.69	0.69	0.69	-3.50%	-
Oct 15, 2026	0.72	0.72	0.72	0.72	0.72	1.42%	-
Oct 14, 2026	0.71	0.71	0.71	0.71	0.71	-12.42%	-
Oct 13, 2026	0.69	0.81	0.69	0.81	0.81	8.78%	1,000
Oct 12, 2026	0.69	0.74	0.69	0.74	0.74	5.71%	32
Oct 9, 2026	0.70	0.70	0.70	0.70	0.70	2.94%	-
Oct 8, 2026	0.68	0.68	0.68	0.68	0.68	2.26%	-
Oct 7, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	-
Oct 6, 2026	0.66	0.66	0.66	0.66	0.66	9.09%	-
Oct 5, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Oct 2, 2026	0.61	0.61	0.61	0.61	0.61	7.96%	-
Oct 1, 2026	0.57	0.57	0.57	0.57	0.57	3.67%	-
Sep 30, 2026	0.55	0.55	0.55	0.55	0.55	-7.63%	-
Sep 29, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Sep 28, 2026	0.60	0.60	0.60	0.60	0.60	2.59%	-
Sep 25, 2026	0.58	0.58	0.58	0.58	0.58	-4.13%	-
Sep 24, 2026	0.61	0.61	0.61	0.61	0.61	-7.63%	140
Sep 23, 2026	0.66	0.66	0.66	0.66	0.66	-10.27%	-
Sep 22, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	-
Sep 21, 2026	0.71	0.71	0.71	0.71	0.71	-8.97%	-
Sep 18, 2026	0.78	0.78	0.78	0.78	0.78	6.85%	-
Sep 17, 2026	0.73	0.73	0.73	0.73	0.73	-22.75%	-
Sep 16, 2026	0.87	0.95	0.87	0.95	0.95	16.67%	1,000
Sep 15, 2026	0.81	0.81	0.81	0.81	0.81	-1.82%	-
Sep 14, 2026	0.83	0.83	0.83	0.83	0.83	-5.17%	-
Sep 11, 2026	0.87	0.87	0.87	0.87	0.87	7.41%	-
Sep 10, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
Sep 9, 2026	0.81	0.81	0.81	0.81	0.81	2.55%	-
Sep 8, 2026	0.79	0.79	0.79	0.79	0.79	3.97%	-
Sep 7, 2026	0.76	0.76	0.76	0.76	0.76	-4.43%	-
Sep 4, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Sep 3, 2026	0.79	0.79	0.79	0.79	0.79	17.04%	-
Sep 2, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	650
Sep 1, 2026	0.67	0.67	0.67	0.67	0.67	-10.07%	267
Aug 31, 2026	0.67	0.75	0.67	0.75	0.75	14.62%	6,000
Aug 28, 2026	0.65	0.65	0.65	0.65	0.65	-6.47%	-
Aug 27, 2026	0.59	0.70	0.59	0.70	0.70	20.87%	9,500
Aug 26, 2026	0.67	0.69	0.56	0.58	0.58	-26.28%	7,000
Aug 25, 2026	0.80	0.80	0.78	0.78	0.78	-4.88%	24,099
Aug 24, 2026	0.81	0.82	0.81	0.82	0.82	2.50%	1,000
Aug 21, 2026	0.80	0.80	0.80	0.80	0.80	-1.84%	-
Aug 20, 2026	0.82	0.82	0.82	0.82	0.82	1.24%	-
Aug 19, 2026	0.81	0.81	0.81	0.81	0.81	-2.42%	-
Aug 18, 2026	0.83	0.83	0.83	0.83	0.83	8.55%	-
Aug 17, 2026	0.76	0.76	0.76	0.76	0.76	-18.72%	-