Skip to main content
logo
Banco Bradesco S.A. (FRA:BREA)
Germany flag Germany · Delayed Price · Currency is EUR
2.360
-0.020 (-0.84%)
At close: Dec 19, 2025

Banco Bradesco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.362.362.362.362.36-0.84%-
Dec 18, 20252.382.382.382.382.38-1.65%-
Dec 17, 20252.422.422.422.422.42-3.20%-
Dec 16, 20252.502.502.502.502.501.63%-
Dec 15, 20252.462.462.462.462.46--
Dec 12, 20252.462.462.462.462.46--
Dec 11, 20252.462.462.462.462.461.65%-
Dec 10, 20252.422.422.422.422.42--
Dec 9, 20252.422.422.422.422.42-6.92%-
Dec 8, 20252.442.602.442.602.60-3
Dec 5, 20252.602.602.602.602.600.78%-
Dec 4, 20252.582.582.582.582.58-3.01%-
Dec 3, 20252.662.662.662.662.66--
Dec 2, 20252.662.662.662.662.66-0.75%-
Dec 1, 20252.682.682.682.682.68-0.74%-
Nov 28, 20252.702.702.702.702.70--
Nov 27, 20252.702.702.702.702.70--
Nov 26, 20252.702.702.702.702.70--
Nov 25, 20252.702.702.702.702.70--
Nov 24, 20252.702.702.702.702.70--
Nov 21, 20252.702.702.702.702.703.05%-
Nov 20, 20252.622.622.622.622.620.77%-
Nov 19, 20252.602.602.602.602.60-0.76%-
Nov 18, 20252.622.622.622.622.62-1.50%-
Nov 17, 20252.662.662.662.662.660.76%-
Nov 14, 20252.642.642.642.642.64-0.75%-
Nov 13, 20252.662.662.662.662.66--
Nov 12, 20252.662.662.662.662.662.31%-
Nov 11, 20252.602.602.602.602.60--
Nov 10, 20252.602.602.602.602.601.56%-
Nov 7, 20252.562.562.562.562.56-600
Nov 6, 20252.562.562.562.562.56-0.78%-
Nov 5, 20252.582.582.582.582.584.88%-
Nov 4, 20252.462.462.462.462.46-7.52%-
Nov 3, 20252.442.662.442.662.667.26%1,550
Oct 31, 20252.482.482.482.482.48-2.36%-
Oct 30, 20252.542.542.542.542.541.60%-
Oct 29, 20252.502.502.502.502.502.46%-
Oct 28, 20252.442.442.442.442.440.83%-
Oct 27, 20252.422.422.422.422.420.83%-
Oct 24, 20252.402.402.402.402.400.84%-
Oct 23, 20252.382.382.382.382.381.71%-
Oct 22, 20252.342.342.342.342.34-4.10%-
Oct 21, 20252.442.442.442.442.444.27%-
Oct 20, 20252.342.342.342.342.341.74%-
Oct 17, 20252.302.302.302.302.300.88%-
Oct 16, 20252.282.282.282.282.280.88%-
Oct 15, 20252.262.262.262.262.261.80%-
Oct 14, 20252.222.222.222.222.22-1.77%-
Oct 13, 20252.262.262.262.262.26-10.32%-