Skip to main content
logo
Banco Bradesco S.A. (FRA:BREA)
Germany flag Germany · Delayed Price · Currency is EUR
2.520
-0.240 (-8.70%)
At close: Jan 8, 2026

Banco Bradesco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.542.682.542.682.686.35%2,500
Jan 8, 20262.522.522.522.522.52-8.70%-
Jan 7, 20262.602.762.602.762.7610.40%400
Jan 6, 20262.502.502.502.502.505.04%-
Jan 5, 20262.382.382.382.382.383.48%-
Jan 2, 20262.302.302.302.302.30-3.36%-
Dec 30, 20252.382.382.382.382.34-8.46%-
Dec 29, 20252.402.602.402.602.5611.11%400
Dec 23, 20252.342.342.342.342.30-2.50%-
Dec 22, 20252.402.402.402.402.361.69%-
Dec 19, 20252.362.362.362.362.32-0.84%-
Dec 18, 20252.382.382.382.382.34-1.65%-
Dec 17, 20252.422.422.422.422.38-3.20%-
Dec 16, 20252.502.502.502.502.461.63%-
Dec 15, 20252.462.462.462.462.42--
Dec 12, 20252.462.462.462.462.42--
Dec 11, 20252.462.462.462.462.421.65%-
Dec 10, 20252.422.422.422.422.38--
Dec 9, 20252.422.422.422.422.38-6.92%-
Dec 8, 20252.442.602.442.602.56-3
Dec 5, 20252.602.602.602.602.560.78%-
Dec 4, 20252.582.582.582.582.54-3.01%-
Dec 3, 20252.662.662.662.662.62--
Dec 2, 20252.662.662.662.662.62-0.75%-
Dec 1, 20252.682.682.682.682.64-0.74%-
Nov 28, 20252.702.702.702.702.66--
Nov 27, 20252.702.702.702.702.66--
Nov 26, 20252.702.702.702.702.66--
Nov 25, 20252.702.702.702.702.66--
Nov 24, 20252.702.702.702.702.66--
Nov 21, 20252.702.702.702.702.663.05%-
Nov 20, 20252.622.622.622.622.580.77%-
Nov 19, 20252.602.602.602.602.56-0.76%-
Nov 18, 20252.622.622.622.622.58-1.50%-
Nov 17, 20252.662.662.662.662.620.76%-
Nov 14, 20252.642.642.642.642.60-0.75%-
Nov 13, 20252.662.662.662.662.62--
Nov 12, 20252.662.662.662.662.622.31%-
Nov 11, 20252.602.602.602.602.56--
Nov 10, 20252.602.602.602.602.561.56%-
Nov 7, 20252.562.562.562.562.52-600
Nov 6, 20252.562.562.562.562.52-0.78%-
Nov 5, 20252.582.582.582.582.544.88%-
Nov 4, 20252.462.462.462.462.42-7.52%-
Nov 3, 20252.442.662.442.662.627.26%1,550
Oct 31, 20252.482.482.482.482.44-2.36%-
Oct 30, 20252.542.542.542.542.501.60%-
Oct 29, 20252.502.502.502.502.462.46%-
Oct 28, 20252.442.442.442.442.400.83%-
Oct 27, 20252.422.422.422.422.380.83%-