Skip to main content
logo
Banco Bradesco S.A. (FRA:BREA)
Germany flag Germany · Delayed Price · Currency is EUR
2.960
0.00 (0.00%)
At close: Jan 30, 2026

Banco Bradesco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.962.962.962.962.96--
Jan 29, 20262.962.962.962.962.961.37%-
Jan 28, 20262.922.922.922.922.924.29%-
Jan 27, 20262.802.802.802.802.80-1.41%-
Jan 26, 20262.842.842.842.842.842.90%-
Jan 23, 20262.762.762.762.762.762.22%-
Jan 22, 20262.702.702.702.702.703.85%-
Jan 21, 20262.602.602.602.602.60--
Jan 20, 20262.602.602.602.602.603.17%-
Jan 19, 20262.522.522.522.522.52--
Jan 16, 20262.522.522.522.522.521.61%-
Jan 15, 20262.482.482.482.482.480.81%-
Jan 14, 20262.462.462.462.462.46-1.60%-
Jan 13, 20262.502.502.502.502.50--
Jan 12, 20262.502.502.502.502.50-6.72%-
Jan 9, 20262.542.682.542.682.686.35%2,500
Jan 8, 20262.522.522.522.522.52-8.70%-
Jan 7, 20262.602.762.602.762.7610.40%400
Jan 6, 20262.502.502.502.502.505.04%-
Jan 5, 20262.382.382.382.382.383.48%-
Jan 2, 20262.302.302.302.302.30-3.36%-
Dec 30, 20252.382.382.382.382.34-8.46%-
Dec 29, 20252.402.602.402.602.5611.11%400
Dec 23, 20252.342.342.342.342.30-2.50%-
Dec 22, 20252.402.402.402.402.361.69%-
Dec 19, 20252.362.362.362.362.32-0.84%-
Dec 18, 20252.382.382.382.382.34-1.65%-
Dec 17, 20252.422.422.422.422.38-3.20%-
Dec 16, 20252.502.502.502.502.461.63%-
Dec 15, 20252.462.462.462.462.42--
Dec 12, 20252.462.462.462.462.42--
Dec 11, 20252.462.462.462.462.421.65%-
Dec 10, 20252.422.422.422.422.38--
Dec 9, 20252.422.422.422.422.38-6.92%-
Dec 8, 20252.442.602.442.602.56-3
Dec 5, 20252.602.602.602.602.560.78%-
Dec 4, 20252.582.582.582.582.54-3.01%-
Dec 3, 20252.662.662.662.662.62--
Dec 2, 20252.662.662.662.662.62-0.75%-
Dec 1, 20252.682.682.682.682.64-0.74%-
Nov 28, 20252.702.702.702.702.66--
Nov 27, 20252.702.702.702.702.66--
Nov 26, 20252.702.702.702.702.66--
Nov 25, 20252.702.702.702.702.66--
Nov 24, 20252.702.702.702.702.66--
Nov 21, 20252.702.702.702.702.663.05%-
Nov 20, 20252.622.622.622.622.580.77%-
Nov 19, 20252.602.602.602.602.56-0.76%-
Nov 18, 20252.622.622.622.622.58-1.50%-
Nov 17, 20252.662.662.662.662.620.76%-