Skip to main content
logo
Banco Bradesco S.A. (FRA:BREA)
Germany flag Germany · Delayed Price · Currency is EUR
2.720
-0.060 (-2.16%)
Last updated: Dec 1, 2025, 7:35 PM CET

Banco Bradesco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.682.682.682.682.68-0.74%-
Nov 28, 20252.702.702.702.702.70--
Nov 27, 20252.702.702.702.702.70--
Nov 26, 20252.702.702.702.702.70--
Nov 25, 20252.702.702.702.702.70--
Nov 24, 20252.702.702.702.702.70--
Nov 21, 20252.702.702.702.702.703.05%-
Nov 20, 20252.622.622.622.622.620.77%-
Nov 19, 20252.602.602.602.602.60-0.76%-
Nov 18, 20252.622.622.622.622.62-1.50%-
Nov 17, 20252.662.662.662.662.660.76%-
Nov 14, 20252.642.642.642.642.64-0.75%-
Nov 13, 20252.662.662.662.662.66--
Nov 12, 20252.662.662.662.662.662.31%-
Nov 11, 20252.602.602.602.602.60--
Nov 10, 20252.602.602.602.602.601.56%-
Nov 7, 20252.562.562.562.562.56-600
Nov 6, 20252.562.562.562.562.56-0.78%-
Nov 5, 20252.582.582.582.582.584.88%-
Nov 4, 20252.462.462.462.462.46-7.52%-
Nov 3, 20252.442.662.442.662.667.26%1,550
Oct 31, 20252.482.482.482.482.48-2.36%-
Oct 30, 20252.542.542.542.542.541.60%-
Oct 29, 20252.502.502.502.502.502.46%-
Oct 28, 20252.442.442.442.442.440.83%-
Oct 27, 20252.422.422.422.422.420.83%-
Oct 24, 20252.402.402.402.402.400.84%-
Oct 23, 20252.382.382.382.382.381.71%-
Oct 22, 20252.342.342.342.342.34-4.10%-
Oct 21, 20252.442.442.442.442.444.27%-
Oct 20, 20252.342.342.342.342.341.74%-
Oct 17, 20252.302.302.302.302.300.88%-
Oct 16, 20252.282.282.282.282.280.88%-
Oct 15, 20252.262.262.262.262.261.80%-
Oct 14, 20252.222.222.222.222.22-1.77%-
Oct 13, 20252.262.262.262.262.26-10.32%-
Oct 10, 20252.322.522.322.522.520.80%1,000
Oct 9, 20252.302.502.302.502.508.70%600
Oct 8, 20252.302.302.302.302.30-0.86%-
Oct 7, 20252.322.322.322.322.32-2.52%-
Oct 6, 20252.382.382.382.382.382.59%-
Oct 3, 20252.322.322.322.322.32-0.85%-
Oct 2, 20252.342.342.342.342.34--
Oct 1, 20252.342.342.342.342.34-2.50%-
Sep 30, 20252.402.402.402.402.37--
Sep 29, 20252.362.402.362.402.372.56%600
Sep 26, 20252.342.342.342.342.31-1.68%-
Sep 25, 20252.382.382.382.382.35-2.46%-
Sep 24, 20252.442.442.442.442.414.27%-
Sep 23, 20252.342.342.342.342.31-0.85%-