FRA:BREA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.60	2.60	2.60	2.60	2.60	-3.70%	-
Jul 16, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	100
Jul 15, 2026	2.72	2.72	2.72	2.72	2.72	1.49%	-
Jul 14, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	-
Jul 13, 2026	2.72	2.72	2.72	2.72	2.72	5.43%	-
Jul 10, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	-
Jul 9, 2026	2.54	2.54	2.54	2.54	2.54	-6.62%	-
Jul 8, 2026	2.52	2.72	2.52	2.72	2.72	10.57%	200
Jul 7, 2026	2.46	2.46	2.46	2.46	2.46	-0.27%	-
Jul 6, 2026	2.50	2.50	2.50	2.50	2.47	-0.72%	-
Jul 3, 2026	2.52	2.52	2.52	2.52	2.48	-	-
Jul 2, 2026	2.52	2.52	2.52	2.52	2.48	-0.79%	-
Jul 1, 2026	2.54	2.54	2.54	2.54	2.50	-0.78%	-
Jun 30, 2026	2.56	2.56	2.56	2.56	2.52	1.59%	-
Jun 29, 2026	2.52	2.52	2.52	2.52	2.48	-	-
Jun 26, 2026	2.52	2.52	2.52	2.52	2.48	0.80%	-
Jun 25, 2026	2.50	2.50	2.50	2.50	2.46	-	-
Jun 24, 2026	2.50	2.50	2.50	2.50	2.46	-	-
Jun 23, 2026	2.50	2.50	2.50	2.50	2.46	2.46%	-
Jun 22, 2026	2.44	2.44	2.44	2.44	2.41	-	-
Jun 19, 2026	2.44	2.44	2.44	2.44	2.41	-1.61%	-
Jun 18, 2026	2.48	2.48	2.48	2.48	2.45	-0.80%	-
Jun 17, 2026	2.50	2.50	2.50	2.50	2.46	-7.41%	-
Jun 16, 2026	2.52	2.70	2.52	2.70	2.66	-0.74%	65
Jun 15, 2026	2.52	2.72	2.52	2.72	2.68	8.80%	250
Jun 12, 2026	2.50	2.50	2.50	2.50	2.46	-3.85%	-
Jun 11, 2026	2.40	2.60	2.40	2.60	2.56	6.56%	100
Jun 10, 2026	2.44	2.44	2.44	2.44	2.41	-0.81%	-
Jun 9, 2026	2.46	2.46	2.46	2.46	2.43	-	-
Jun 8, 2026	2.46	2.46	2.46	2.46	2.43	-2.38%	-
Jun 5, 2026	2.52	2.52	2.52	2.52	2.48	-	-
Jun 4, 2026	2.52	2.52	2.52	2.52	2.48	-6.67%	-
Jun 3, 2026	2.70	2.70	2.70	2.70	2.66	1.58%	-
Jun 2, 2026	2.66	2.66	2.66	2.66	2.62	2.31%	-
Jun 1, 2026	2.60	2.60	2.60	2.60	2.56	0.78%	-
May 29, 2026	2.58	2.58	2.58	2.58	2.54	-	-
May 28, 2026	2.58	2.58	2.58	2.58	2.54	-	-
May 27, 2026	2.58	2.58	2.58	2.58	2.54	0.78%	-
May 26, 2026	2.56	2.56	2.56	2.56	2.52	-	-
May 25, 2026	2.56	2.56	2.56	2.56	2.52	-3.03%	-
May 22, 2026	2.64	2.64	2.64	2.64	2.60	1.54%	-
May 21, 2026	2.60	2.60	2.60	2.60	2.56	3.17%	-
May 20, 2026	2.52	2.52	2.52	2.52	2.48	-3.08%	-
May 19, 2026	2.60	2.60	2.60	2.60	2.56	-0.76%	-
May 18, 2026	2.62	2.62	2.62	2.62	2.58	-0.76%	500
May 15, 2026	2.64	2.64	2.64	2.64	2.60	-5.04%	-
May 14, 2026	2.62	2.78	2.62	2.78	2.74	-3.47%	50
May 13, 2026	2.70	2.90	2.70	2.88	2.84	6.67%	850
May 12, 2026	2.70	2.70	2.70	2.70	2.66	-2.17%	-
May 11, 2026	2.76	2.76	2.76	2.76	2.72	1.47%	-