FRA:BREA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	3.14	3.14	3.14	3.14	3.14	-3.68%	-
Oct 22, 2026	3.26	3.26	3.26	3.26	3.26	1.24%	-
Oct 21, 2026	3.22	3.22	3.22	3.22	3.22	4.55%	-
Oct 20, 2026	3.08	3.08	3.08	3.08	3.08	-0.65%	-
Oct 19, 2026	3.10	3.10	3.10	3.10	3.10	-6.06%	-
Oct 16, 2026	3.10	3.30	3.10	3.30	3.30	3.12%	60
Oct 15, 2026	3.20	3.20	3.20	3.20	3.20	-2.52%	-
Oct 14, 2026	3.32	3.32	3.32	3.32	3.28	23.88%	-
Oct 13, 2026	3.44	3.44	2.68	2.68	2.65	-21.64%	1,550
Oct 12, 2026	3.42	3.42	3.42	3.42	3.38	4.27%	-
Oct 9, 2026	3.28	3.28	3.28	3.28	3.24	-2.38%	-
Oct 8, 2026	3.36	3.36	3.36	3.36	3.32	-4.55%	-
Oct 7, 2026	3.50	3.52	3.50	3.52	3.48	8.64%	750
Oct 6, 2026	3.24	3.24	3.24	3.24	3.20	0.62%	-
Oct 5, 2026	2.74	3.22	2.74	3.22	3.18	20.23%	3,400
Oct 2, 2026	2.68	2.68	2.68	2.68	2.65	0.75%	-
Oct 1, 2026	2.66	2.66	2.66	2.66	2.63	1.53%	746
Sep 30, 2026	2.62	2.62	2.62	2.62	2.59	0.77%	-
Sep 29, 2026	2.60	2.60	2.60	2.60	2.57	-1.52%	-
Sep 28, 2026	2.64	2.64	2.64	2.64	2.61	1.54%	-
Sep 25, 2026	2.60	2.60	2.60	2.60	2.57	-2.26%	-
Sep 24, 2026	2.66	2.66	2.66	2.66	2.63	-1.48%	-
Sep 23, 2026	2.70	2.70	2.70	2.70	2.67	-	-
Sep 22, 2026	2.70	2.70	2.70	2.70	2.67	2.27%	-
Sep 21, 2026	2.64	2.64	2.64	2.64	2.61	-2.90%	-
Sep 18, 2026	2.72	2.72	2.72	2.72	2.69	2.26%	-
Sep 17, 2026	2.66	2.66	2.66	2.66	2.63	0.76%	-
Sep 16, 2026	2.64	2.64	2.64	2.64	2.61	-0.75%	-
Sep 15, 2026	2.66	2.66	2.66	2.66	2.63	-0.75%	-
Sep 14, 2026	2.68	2.68	2.68	2.68	2.65	0.75%	-
Sep 11, 2026	2.66	2.66	2.66	2.66	2.63	2.31%	-
Sep 10, 2026	2.60	2.60	2.60	2.60	2.57	-	-
Sep 9, 2026	2.60	2.60	2.60	2.60	2.57	-0.76%	-
Sep 8, 2026	2.62	2.62	2.62	2.62	2.59	-0.76%	-
Sep 7, 2026	2.64	2.64	2.64	2.64	2.61	1.54%	-
Sep 4, 2026	2.60	2.60	2.60	2.60	2.57	1.56%	-
Sep 3, 2026	2.56	2.56	2.56	2.56	2.53	0.86%	-
Sep 2, 2026	2.54	2.54	2.54	2.54	2.51	0.79%	-
Sep 1, 2026	2.52	2.52	2.52	2.52	2.49	-	-
Aug 31, 2026	2.52	2.52	2.52	2.52	2.49	-	-
Aug 28, 2026	2.52	2.52	2.52	2.52	2.49	-3.82%	-
Aug 27, 2026	2.62	2.62	2.62	2.62	2.59	0.77%	-
Aug 26, 2026	2.64	2.64	2.60	2.60	2.57	-2.99%	100
Aug 25, 2026	2.68	2.68	2.68	2.68	2.65	0.75%	-
Aug 24, 2026	2.60	2.66	2.60	2.66	2.63	6.40%	500
Aug 21, 2026	2.50	2.50	2.50	2.50	2.47	-	-
Aug 20, 2026	2.50	2.50	2.50	2.50	2.47	-0.79%	-
Aug 19, 2026	2.52	2.52	2.52	2.52	2.49	0.80%	-
Aug 18, 2026	2.50	2.50	2.50	2.50	2.47	-	-
Aug 17, 2026	2.50	2.50	2.50	2.50	2.47	-3.85%	-