FRA:BREA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.72	2.72	2.72	2.72	2.72	2.26%	-
Sep 17, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Sep 16, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Sep 15, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Sep 14, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Sep 11, 2026	2.66	2.66	2.66	2.66	2.66	2.31%	-
Sep 10, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Sep 9, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Sep 8, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Sep 7, 2026	2.64	2.64	2.64	2.64	2.64	1.54%	-
Sep 4, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	-
Sep 3, 2026	2.56	2.56	2.56	2.56	2.56	0.86%	-
Sep 2, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Sep 1, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Aug 31, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Aug 28, 2026	2.52	2.52	2.52	2.52	2.52	-3.82%	-
Aug 27, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Aug 26, 2026	2.64	2.64	2.60	2.60	2.60	-2.99%	100
Aug 25, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Aug 24, 2026	2.60	2.66	2.60	2.66	2.66	6.40%	500
Aug 21, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 20, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Aug 19, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Aug 18, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 17, 2026	2.50	2.50	2.50	2.50	2.50	-3.85%	-
Aug 14, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Aug 13, 2026	2.62	2.62	2.62	2.62	2.62	3.15%	-
Aug 12, 2026	2.54	2.54	2.54	2.54	2.54	-3.79%	-
Aug 11, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Aug 10, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Aug 7, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Aug 6, 2026	2.64	2.64	2.64	2.64	2.64	-3.65%	-
Aug 5, 2026	2.74	2.74	2.74	2.74	2.74	-0.66%	-
Aug 4, 2026	2.76	2.76	2.76	2.76	2.76	-2.82%	750
Aug 3, 2026	2.84	2.84	2.84	2.84	2.84	2.90%	-
Jul 31, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Jul 30, 2026	2.74	2.74	2.74	2.74	2.74	-2.14%	-
Jul 29, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
Jul 28, 2026	2.76	2.76	2.76	2.76	2.76	1.47%	-
Jul 27, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Jul 24, 2026	2.76	2.76	2.76	2.76	2.76	-6.76%	-
Jul 23, 2026	2.76	2.96	2.76	2.96	2.96	9.63%	500
Jul 22, 2026	2.70	2.70	2.70	2.70	2.70	2.27%	150
Jul 21, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
Jul 20, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Jul 17, 2026	2.60	2.60	2.60	2.60	2.60	-3.70%	-
Jul 16, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	100
Jul 15, 2026	2.72	2.72	2.72	2.72	2.72	1.49%	-
Jul 14, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	-
Jul 13, 2026	2.72	2.72	2.72	2.72	2.72	5.43%	-