FRA:BREA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.70	2.70	2.70	2.70	-	1.58%	-
Jun 2, 2026	2.66	2.66	2.66	2.66	2.66	2.31%	-
Jun 1, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
May 29, 2026	2.58	2.58	2.58	2.58	2.58	-	-
May 28, 2026	2.58	2.58	2.58	2.58	2.58	-	-
May 27, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
May 26, 2026	2.56	2.56	2.56	2.56	2.56	-	-
May 25, 2026	2.56	2.56	2.56	2.56	2.56	-3.03%	-
May 22, 2026	2.64	2.64	2.64	2.64	2.64	1.54%	-
May 21, 2026	2.60	2.60	2.60	2.60	2.60	3.17%	-
May 20, 2026	2.52	2.52	2.52	2.52	2.52	-3.08%	-
May 19, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
May 18, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	500
May 15, 2026	2.64	2.64	2.64	2.64	2.64	-5.04%	-
May 14, 2026	2.62	2.78	2.62	2.78	2.78	-3.47%	50
May 13, 2026	2.70	2.90	2.70	2.88	2.88	6.67%	850
May 12, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	-
May 11, 2026	2.76	2.76	2.76	2.76	2.76	1.47%	-
May 8, 2026	2.72	2.72	2.72	2.72	2.72	-7.48%	-
May 7, 2026	2.86	2.94	2.86	2.94	2.94	-	50
May 6, 2026	2.94	2.94	2.94	2.94	2.94	-0.62%	-
May 5, 2026	2.96	2.96	2.96	2.96	2.96	-3.90%	-
May 4, 2026	2.96	3.08	2.96	3.08	3.08	4.05%	681
Apr 30, 2026	2.96	2.96	2.96	2.96	2.96	-1.33%	-
Apr 29, 2026	3.00	3.00	3.00	3.00	3.00	4.17%	500
Apr 28, 2026	2.88	2.88	2.88	2.88	2.88	-7.10%	-
Apr 27, 2026	2.90	3.10	2.90	3.10	3.10	6.16%	1,000
Apr 24, 2026	2.92	2.92	2.92	2.92	2.92	-0.68%	-
Apr 23, 2026	3.06	3.06	2.94	2.94	2.94	-7.55%	237
Apr 22, 2026	3.06	3.18	3.06	3.18	3.18	3.92%	100
Apr 21, 2026	3.06	3.06	3.06	3.06	3.06	-1.29%	-
Apr 20, 2026	3.10	3.10	3.10	3.10	3.10	1.31%	-
Apr 17, 2026	3.06	3.06	3.06	3.06	3.06	1.32%	-
Apr 16, 2026	3.02	3.02	3.02	3.02	3.02	-0.66%	-
Apr 15, 2026	3.04	3.04	3.04	3.04	3.04	-	-
Apr 14, 2026	3.04	3.04	3.04	3.04	3.04	2.01%	-
Apr 13, 2026	2.98	2.98	2.98	2.98	2.98	1.36%	-
Apr 10, 2026	2.94	2.94	2.94	2.94	2.94	1.38%	2,500
Apr 9, 2026	2.90	2.90	2.90	2.90	2.90	6.62%	400
Apr 8, 2026	2.72	2.72	2.72	2.72	2.72	-2.58%	-
Apr 7, 2026	2.82	2.82	2.82	2.82	2.79	0.07%	-
Apr 2, 2026	2.82	2.82	2.82	2.82	2.79	2.17%	-
Apr 1, 2026	2.76	2.76	2.76	2.76	2.73	2.99%	-
Mar 31, 2026	2.68	2.68	2.68	2.68	2.65	-6.29%	-
Mar 30, 2026	2.70	2.86	2.70	2.86	2.83	-	250
Mar 27, 2026	2.68	2.86	2.68	2.86	2.83	5.15%	250
Mar 26, 2026	2.72	2.72	2.72	2.72	2.69	2.26%	-
Mar 25, 2026	2.66	2.66	2.66	2.66	2.63	-	-
Mar 24, 2026	2.66	2.66	2.66	2.66	2.63	2.31%	-
Mar 23, 2026	2.60	2.60	2.60	2.60	2.57	-1.52%	-