Berkshire Hathaway Inc. (FRA:BRH)
Germany · Delayed Price · Currency is EUR 608,500
+4,000 (0.66%)
At close: Jul 22, 2025
Berkshire Hathaway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 596,000.00 | 618,000.00 | 596,000.00 | 608,500.00 | 608,500.00 | 0.66% | 2 |
| Jul 11, 2025 | 600,500.00 | 608,500.00 | 597,500.00 | 604,500.00 | 604,500.00 | -4.50% | 2 |
| Jun 25, 2025 | 624,500.00 | 637,000.00 | 624,500.00 | 633,000.00 | 633,000.00 | -0.24% | 1 |
| Jun 10, 2025 | 636,000.00 | 645,000.00 | 636,000.00 | 634,500.00 | 634,500.00 | -6.62% | 2 |
| May 14, 2025 | 672,500.00 | 679,500.00 | 672,000.00 | 679,500.00 | 679,500.00 | -3.69% | 1 |
| May 5, 2025 | 696,000.00 | 696,000.00 | 666,500.00 | 705,500.00 | 705,500.00 | 1.36% | 2 |
| Mar 14, 2025 | 699,000.00 | 699,000.00 | 697,500.00 | 696,000.00 | 696,000.00 | 1.53% | 4 |
| Mar 10, 2025 | 679,000.00 | 688,500.00 | 679,000.00 | 685,500.00 | 685,500.00 | -6.86% | 6 |
| Mar 4, 2025 | 725,000.00 | 725,000.00 | 708,500.00 | 736,000.00 | 736,000.00 | 9.28% | 1 |
| Feb 6, 2025 | 681,000.00 | 691,000.00 | 681,000.00 | 673,500.00 | 673,500.00 | 2.82% | 2 |