Berkshire Hathaway Inc. (FRA:BRH)
Germany · Delayed Price · Currency is EUR 632,000
+2,000 (0.32%)
At close: Jan 9, 2026
Berkshire Hathaway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 631,500.00 | 632,000.00 | 631,500.00 | 632,000.00 | 632,000.00 | 0.32% | - |
| Jan 8, 2026 | 624,000.00 | 630,000.00 | 624,000.00 | 630,000.00 | 630,000.00 | 0.08% | - |
| Jan 7, 2026 | 626,500.00 | 629,500.00 | 626,500.00 | 629,500.00 | 629,500.00 | 0.48% | - |
| Jan 6, 2026 | 625,500.00 | 626,500.00 | 625,500.00 | 626,500.00 | 626,500.00 | -0.95% | - |
| Jan 5, 2026 | 624,500.00 | 632,500.00 | 624,500.00 | 632,500.00 | 632,500.00 | 1.12% | - |
| Jan 2, 2026 | 631,500.00 | 631,500.00 | 625,500.00 | 625,500.00 | 625,500.00 | -3.25% | - |
| Nov 24, 2025 | 643,500.00 | 643,500.00 | 641,000.00 | 646,500.00 | 646,500.00 | 0.78% | 2 |
| Nov 19, 2025 | 650,000.00 | 667,000.00 | 650,000.00 | 641,500.00 | 641,500.00 | - | 1 |
| Nov 18, 2025 | 636,500.00 | 664,000.00 | 636,500.00 | 641,500.00 | 641,500.00 | 3.38% | 3 |
| Oct 29, 2025 | 610,000.00 | 614,500.00 | 610,000.00 | 620,500.00 | 620,500.00 | -0.24% | 2 |
| Aug 25, 2025 | 615,000.00 | 622,000.00 | 615,000.00 | 622,000.00 | 622,000.00 | 2.22% | 1 |
| Jul 22, 2025 | 596,000.00 | 618,000.00 | 596,000.00 | 608,500.00 | 608,500.00 | 0.66% | 2 |