Berkshire Hathaway Inc. (FRA:BRH)
Germany · Delayed Price · Currency is EUR 658,500
+10,500 (1.62%)
At close: Sep 14, 2026
FRA:BRH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 655,000.00 | 659,000.00 | 655,000.00 | 659,000.00 | 659,000.00 | 0.08% | - |
| Sep 14, 2026 | 647,500.00 | 658,500.00 | 647,500.00 | 658,500.00 | 658,500.00 | 1.62% | - |
| Sep 11, 2026 | 643,500.00 | 648,000.00 | 643,500.00 | 648,000.00 | 648,000.00 | 0.31% | - |
| Sep 10, 2026 | 640,000.00 | 646,000.00 | 640,000.00 | 646,000.00 | 646,000.00 | 1.10% | - |
| Sep 9, 2026 | 638,500.00 | 639,000.00 | 638,500.00 | 639,000.00 | 639,000.00 | 0.24% | - |
| Sep 8, 2026 | 639,000.00 | 639,000.00 | 637,500.00 | 637,500.00 | 637,500.00 | -0.47% | - |
| Sep 7, 2026 | 640,500.00 | 640,500.00 | 640,500.00 | 640,500.00 | 640,500.00 | -0.39% | - |
| Sep 4, 2026 | 643,500.00 | 643,500.00 | 643,000.00 | 643,000.00 | 643,000.00 | -0.08% | - |
| Sep 3, 2026 | 641,000.00 | 643,500.00 | 641,000.00 | 643,500.00 | 643,500.00 | 0.31% | - |
| Sep 2, 2026 | 636,500.00 | 641,500.00 | 636,500.00 | 641,500.00 | 641,500.00 | -0.23% | - |
| Sep 1, 2026 | 639,000.00 | 643,000.00 | 639,000.00 | 643,000.00 | 643,000.00 | 0.08% | - |
| Aug 31, 2026 | 640,500.00 | 642,500.00 | 640,500.00 | 642,500.00 | 642,500.00 | 0.47% | - |
| Aug 28, 2026 | 636,000.00 | 639,500.00 | 636,000.00 | 639,500.00 | 639,500.00 | 0.24% | - |
| Aug 27, 2026 | 637,500.00 | 638,000.00 | 637,500.00 | 638,000.00 | 638,000.00 | -0.93% | - |
| Aug 26, 2026 | 634,500.00 | 644,000.00 | 634,500.00 | 644,000.00 | 644,000.00 | 1.42% | - |
| Aug 25, 2026 | 636,000.00 | 636,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | - | - |
| Aug 24, 2026 | 623,500.00 | 635,000.00 | 623,500.00 | 635,000.00 | 635,000.00 | 0.55% | - |
| Aug 21, 2026 | 624,000.00 | 631,500.00 | 624,000.00 | 631,500.00 | 631,500.00 | 0.24% | - |
| Aug 20, 2026 | 630,000.00 | 630,000.00 | 630,000.00 | 630,000.00 | 630,000.00 | -1.95% | - |
| Aug 19, 2026 | 636,500.00 | 642,500.00 | 636,500.00 | 642,500.00 | 642,500.00 | 1.74% | - |
| Aug 18, 2026 | 631,500.00 | 631,500.00 | 631,500.00 | 631,500.00 | 631,500.00 | -1.10% | - |
| Aug 17, 2026 | 638,500.00 | 638,500.00 | 638,500.00 | 638,500.00 | 638,500.00 | -1.62% | - |
| Aug 14, 2026 | 647,000.00 | 649,000.00 | 647,000.00 | 649,000.00 | 649,000.00 | -0.61% | - |
| Aug 13, 2026 | 650,000.00 | 653,000.00 | 650,000.00 | 653,000.00 | 653,000.00 | -0.61% | - |
| Aug 12, 2026 | 659,000.00 | 659,000.00 | 657,000.00 | 657,000.00 | 657,000.00 | -2.59% | - |
| Aug 11, 2026 | 674,000.00 | 674,500.00 | 674,000.00 | 674,500.00 | 674,500.00 | -1.68% | - |
| Aug 10, 2026 | 662,000.00 | 686,000.00 | 662,000.00 | 686,000.00 | 686,000.00 | 3.00% | - |
| Aug 7, 2026 | 668,500.00 | 668,500.00 | 666,000.00 | 666,000.00 | 666,000.00 | -0.15% | - |
| Aug 6, 2026 | 660,500.00 | 667,000.00 | 660,500.00 | 667,000.00 | 667,000.00 | 0.30% | - |
| Aug 5, 2026 | 665,000.00 | 665,000.00 | 665,000.00 | 665,000.00 | 665,000.00 | 0.61% | - |
| Aug 4, 2026 | 661,000.00 | 661,000.00 | 661,000.00 | 661,000.00 | 661,000.00 | -0.38% | - |
| Aug 3, 2026 | 653,000.00 | 663,500.00 | 653,000.00 | 663,500.00 | 663,500.00 | 1.14% | - |
| Jul 31, 2026 | 653,000.00 | 656,000.00 | 653,000.00 | 656,000.00 | 656,000.00 | 0.85% | - |
| Jul 30, 2026 | 654,000.00 | 654,000.00 | 650,500.00 | 650,500.00 | 650,500.00 | -1.81% | - |
| Jul 29, 2026 | 660,000.00 | 662,500.00 | 660,000.00 | 662,500.00 | 662,500.00 | -0.45% | - |
| Jul 28, 2026 | 642,000.00 | 665,500.00 | 642,000.00 | 665,500.00 | 665,500.00 | 3.58% | - |
| Jul 27, 2026 | 642,500.00 | 642,500.00 | 642,500.00 | 642,500.00 | 642,500.00 | 0.63% | - |
| Jul 24, 2026 | 634,500.00 | 638,500.00 | 634,500.00 | 638,500.00 | 638,500.00 | 0.87% | - |
| Jul 23, 2026 | 627,500.00 | 633,000.00 | 627,500.00 | 633,000.00 | 633,000.00 | -0.31% | - |
| Jul 22, 2026 | 629,500.00 | 635,000.00 | 629,500.00 | 635,000.00 | 635,000.00 | 0.32% | - |
| Jul 21, 2026 | 633,000.00 | 633,000.00 | 633,000.00 | 633,000.00 | 633,000.00 | -0.16% | - |
| Jul 20, 2026 | 630,500.00 | 634,000.00 | 630,500.00 | 634,000.00 | 634,000.00 | -2.46% | - |
| Jul 17, 2026 | 630,500.00 | 650,000.00 | 630,500.00 | 650,000.00 | 650,000.00 | 2.93% | - |
| Jul 16, 2026 | 627,000.00 | 631,500.00 | 627,000.00 | 631,500.00 | 631,500.00 | -0.24% | - |
| Jul 15, 2026 | 632,000.00 | 633,000.00 | 632,000.00 | 633,000.00 | 633,000.00 | -1.48% | - |
| Jul 14, 2026 | 641,000.00 | 642,500.00 | 641,000.00 | 642,500.00 | 642,500.00 | -0.08% | - |
| Jul 13, 2026 | 634,500.00 | 643,000.00 | 634,500.00 | 643,000.00 | 643,000.00 | 0.86% | - |
| Jul 10, 2026 | 634,500.00 | 637,500.00 | 634,500.00 | 637,500.00 | 637,500.00 | -0.23% | - |
| Jul 9, 2026 | 642,500.00 | 642,500.00 | 639,000.00 | 639,000.00 | 639,000.00 | -1.39% | - |
| Jul 8, 2026 | 648,500.00 | 648,500.00 | 648,000.00 | 648,000.00 | 648,000.00 | -1.82% | - |