Berkshire Hathaway Inc. (FRA:BRH)
Germany · Delayed Price · Currency is EUR 665,000
+4,000 (0.61%)
At close: Aug 5, 2026
FRA:BRH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 665,000.00 | 665,000.00 | 665,000.00 | 665,000.00 | 665,000.00 | 0.61% | - |
| Aug 4, 2026 | 661,000.00 | 661,000.00 | 661,000.00 | 661,000.00 | 661,000.00 | -0.38% | - |
| Aug 3, 2026 | 653,000.00 | 663,500.00 | 653,000.00 | 663,500.00 | 663,500.00 | 1.14% | - |
| Jul 31, 2026 | 653,000.00 | 656,000.00 | 653,000.00 | 656,000.00 | 656,000.00 | 0.85% | - |
| Jul 30, 2026 | 654,000.00 | 654,000.00 | 650,500.00 | 650,500.00 | 650,500.00 | -1.81% | - |
| Jul 29, 2026 | 660,000.00 | 662,500.00 | 660,000.00 | 662,500.00 | 662,500.00 | -0.45% | - |
| Jul 28, 2026 | 642,000.00 | 665,500.00 | 642,000.00 | 665,500.00 | 665,500.00 | 3.58% | - |
| Jul 27, 2026 | 642,500.00 | 642,500.00 | 642,500.00 | 642,500.00 | 642,500.00 | 0.63% | - |
| Jul 24, 2026 | 634,500.00 | 638,500.00 | 634,500.00 | 638,500.00 | 638,500.00 | 0.87% | - |
| Jul 23, 2026 | 627,500.00 | 633,000.00 | 627,500.00 | 633,000.00 | 633,000.00 | -0.31% | - |
| Jul 22, 2026 | 629,500.00 | 635,000.00 | 629,500.00 | 635,000.00 | 635,000.00 | 0.32% | - |
| Jul 21, 2026 | 633,000.00 | 633,000.00 | 633,000.00 | 633,000.00 | 633,000.00 | -0.16% | - |
| Jul 20, 2026 | 630,500.00 | 634,000.00 | 630,500.00 | 634,000.00 | 634,000.00 | -2.46% | - |
| Jul 17, 2026 | 630,500.00 | 650,000.00 | 630,500.00 | 650,000.00 | 650,000.00 | 2.93% | - |
| Jul 16, 2026 | 627,000.00 | 631,500.00 | 627,000.00 | 631,500.00 | 631,500.00 | -0.24% | - |
| Jul 15, 2026 | 632,000.00 | 633,000.00 | 632,000.00 | 633,000.00 | 633,000.00 | -1.48% | - |
| Jul 14, 2026 | 641,000.00 | 642,500.00 | 641,000.00 | 642,500.00 | 642,500.00 | -0.08% | - |
| Jul 13, 2026 | 634,500.00 | 643,000.00 | 634,500.00 | 643,000.00 | 643,000.00 | 0.86% | - |
| Jul 10, 2026 | 634,500.00 | 637,500.00 | 634,500.00 | 637,500.00 | 637,500.00 | -0.23% | - |
| Jul 9, 2026 | 642,500.00 | 642,500.00 | 639,000.00 | 639,000.00 | 639,000.00 | -1.39% | - |
| Jul 8, 2026 | 648,500.00 | 648,500.00 | 648,000.00 | 648,000.00 | 648,000.00 | -1.82% | - |
| Jul 7, 2026 | 648,500.00 | 660,000.00 | 648,500.00 | 660,000.00 | 660,000.00 | 1.07% | - |
| Jul 6, 2026 | 654,000.00 | 654,000.00 | 653,000.00 | 653,000.00 | 653,000.00 | - | - |
| Jul 3, 2026 | 653,000.00 | 653,000.00 | 653,000.00 | 653,000.00 | 653,000.00 | 0.93% | - |
| Jul 2, 2026 | 646,500.00 | 647,000.00 | 646,500.00 | 647,000.00 | 647,000.00 | -0.46% | - |
| Jul 1, 2026 | 643,000.00 | 650,000.00 | 643,000.00 | 650,000.00 | 650,000.00 | 1.40% | - |
| Jun 30, 2026 | 640,500.00 | 641,000.00 | 640,500.00 | 641,000.00 | 641,000.00 | -0.47% | - |
| Jun 29, 2026 | 643,000.00 | 644,000.00 | 643,000.00 | 644,000.00 | 644,000.00 | 2.22% | - |
| Jun 26, 2026 | 630,000.00 | 630,000.00 | 630,000.00 | 630,000.00 | 630,000.00 | -1.95% | - |
| Jun 25, 2026 | 642,500.00 | 642,500.00 | 642,500.00 | 642,500.00 | 642,500.00 | -1.91% | - |
| Jun 24, 2026 | 636,500.00 | 655,000.00 | 636,500.00 | 655,000.00 | 655,000.00 | 4.38% | 1 |
| Jun 23, 2026 | 627,500.00 | 627,500.00 | 627,500.00 | 627,500.00 | 627,500.00 | 0.08% | - |
| Jun 22, 2026 | 627,000.00 | 627,000.00 | 627,000.00 | 627,000.00 | 627,000.00 | -0.08% | - |
| Jun 19, 2026 | 627,500.00 | 627,500.00 | 627,500.00 | 627,500.00 | 627,500.00 | -0.32% | - |
| Jun 18, 2026 | 629,500.00 | 629,500.00 | 629,500.00 | 629,500.00 | 629,500.00 | 0.40% | - |
| Jun 17, 2026 | 627,000.00 | 627,000.00 | 627,000.00 | 627,000.00 | 627,000.00 | -0.16% | - |
| Jun 16, 2026 | 628,000.00 | 628,000.00 | 628,000.00 | 628,000.00 | 628,000.00 | 1.13% | - |
| Jun 15, 2026 | 621,000.00 | 621,000.00 | 621,000.00 | 621,000.00 | 621,000.00 | 0.81% | - |
| Jun 12, 2026 | 616,000.00 | 616,000.00 | 616,000.00 | 616,000.00 | 616,000.00 | -0.32% | - |
| Jun 11, 2026 | 618,000.00 | 618,000.00 | 618,000.00 | 618,000.00 | 618,000.00 | - | - |
| Jun 10, 2026 | 618,000.00 | 618,000.00 | 618,000.00 | 618,000.00 | 618,000.00 | 0.08% | - |
| Jun 9, 2026 | 617,500.00 | 617,500.00 | 617,500.00 | 617,500.00 | 617,500.00 | -1.04% | - |
| Jun 8, 2026 | 624,000.00 | 624,000.00 | 624,000.00 | 624,000.00 | 624,000.00 | 1.22% | - |
| Jun 5, 2026 | 604,500.00 | 616,500.00 | 604,500.00 | 616,500.00 | 616,500.00 | 2.49% | - |
| Jun 4, 2026 | 601,500.00 | 601,500.00 | 601,500.00 | 601,500.00 | 601,500.00 | -0.25% | - |
| Jun 3, 2026 | 596,500.00 | 603,000.00 | 596,500.00 | 603,000.00 | 603,000.00 | 1.17% | - |
| Jun 2, 2026 | 593,000.00 | 596,000.00 | 593,000.00 | 596,000.00 | 596,000.00 | -0.75% | - |
| Jun 1, 2026 | 598,500.00 | 600,500.00 | 598,500.00 | 600,500.00 | 600,500.00 | -0.41% | - |
| May 29, 2026 | 602,500.00 | 603,000.00 | 602,500.00 | 603,000.00 | 603,000.00 | -0.82% | - |
| May 28, 2026 | 607,000.00 | 608,000.00 | 607,000.00 | 608,000.00 | 608,000.00 | -1.22% | - |