Berkshire Hathaway Inc. (FRA:BRH)
Germany · Delayed Price · Currency is EUR 721,000
+3,500 (0.49%)
At close: Oct 23, 2026
FRA:BRH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 717,000.00 | 721,000.00 | 717,000.00 | 721,000.00 | 721,000.00 | 0.49% | - |
| Oct 22, 2026 | 705,000.00 | 717,500.00 | 705,000.00 | 717,500.00 | 717,500.00 | 0.77% | - |
| Oct 21, 2026 | 707,500.00 | 712,000.00 | 707,500.00 | 712,000.00 | 712,000.00 | 0.92% | - |
| Oct 20, 2026 | 697,500.00 | 705,500.00 | 697,500.00 | 705,500.00 | 705,500.00 | 1.07% | - |
| Oct 19, 2026 | 699,000.00 | 699,000.00 | 698,000.00 | 698,000.00 | 698,000.00 | 1.45% | - |
| Oct 16, 2026 | 690,000.00 | 690,000.00 | 688,000.00 | 688,000.00 | 688,000.00 | -1.92% | - |
| Oct 15, 2026 | 689,000.00 | 701,500.00 | 689,000.00 | 701,500.00 | 701,500.00 | 1.74% | - |
| Oct 14, 2026 | 682,500.00 | 689,500.00 | 682,500.00 | 689,500.00 | 689,500.00 | 0.36% | - |
| Oct 13, 2026 | 681,000.00 | 687,000.00 | 681,000.00 | 687,000.00 | 687,000.00 | 0.73% | - |
| Oct 12, 2026 | 678,000.00 | 682,000.00 | 678,000.00 | 682,000.00 | 682,000.00 | 0.59% | - |
| Oct 9, 2026 | 670,000.00 | 678,000.00 | 670,000.00 | 678,000.00 | 678,000.00 | 1.35% | - |
| Oct 8, 2026 | 665,000.00 | 669,000.00 | 665,000.00 | 669,000.00 | 669,000.00 | 0.15% | - |
| Oct 7, 2026 | 661,500.00 | 668,000.00 | 661,500.00 | 668,000.00 | 668,000.00 | 0.98% | - |
| Oct 6, 2026 | 661,500.00 | 661,500.00 | 661,500.00 | 661,500.00 | 661,500.00 | -0.15% | - |
| Oct 5, 2026 | 660,500.00 | 662,500.00 | 660,500.00 | 662,500.00 | 662,500.00 | 0.38% | - |
| Oct 2, 2026 | 656,000.00 | 660,000.00 | 656,000.00 | 660,000.00 | 660,000.00 | 0.99% | - |
| Oct 1, 2026 | 648,500.00 | 653,500.00 | 648,500.00 | 653,500.00 | 653,500.00 | 0.38% | - |
| Sep 30, 2026 | 651,500.00 | 651,500.00 | 651,000.00 | 651,000.00 | 651,000.00 | -1.29% | - |
| Sep 29, 2026 | 650,000.00 | 659,500.00 | 650,000.00 | 659,500.00 | 659,500.00 | 0.46% | - |
| Sep 28, 2026 | 652,000.00 | 656,500.00 | 652,000.00 | 656,500.00 | 656,500.00 | 0.38% | - |
| Sep 25, 2026 | 654,000.00 | 654,000.00 | 654,000.00 | 654,000.00 | 654,000.00 | -0.61% | - |
| Sep 24, 2026 | 658,000.00 | 658,000.00 | 658,000.00 | 658,000.00 | 658,000.00 | 1.46% | - |
| Sep 23, 2026 | 648,500.00 | 648,500.00 | 648,500.00 | 648,500.00 | 648,500.00 | 0.86% | - |
| Sep 22, 2026 | 643,000.00 | 643,000.00 | 643,000.00 | 643,000.00 | 643,000.00 | -1.61% | - |
| Sep 21, 2026 | 653,500.00 | 653,500.00 | 653,500.00 | 653,500.00 | 653,500.00 | -0.31% | - |
| Sep 18, 2026 | 653,000.00 | 655,500.00 | 653,000.00 | 655,500.00 | 655,500.00 | -1.06% | - |
| Sep 17, 2026 | 668,000.00 | 668,000.00 | 662,500.00 | 662,500.00 | 662,500.00 | 0.15% | - |
| Sep 16, 2026 | 657,000.00 | 661,500.00 | 657,000.00 | 661,500.00 | 661,500.00 | 0.38% | - |
| Sep 15, 2026 | 655,000.00 | 659,000.00 | 655,000.00 | 659,000.00 | 659,000.00 | 0.08% | - |
| Sep 14, 2026 | 647,500.00 | 658,500.00 | 647,500.00 | 658,500.00 | 658,500.00 | 1.62% | - |
| Sep 11, 2026 | 643,500.00 | 648,000.00 | 643,500.00 | 648,000.00 | 648,000.00 | 0.31% | - |
| Sep 10, 2026 | 640,000.00 | 646,000.00 | 640,000.00 | 646,000.00 | 646,000.00 | 1.10% | - |
| Sep 9, 2026 | 638,500.00 | 639,000.00 | 638,500.00 | 639,000.00 | 639,000.00 | 0.24% | - |
| Sep 8, 2026 | 639,000.00 | 639,000.00 | 637,500.00 | 637,500.00 | 637,500.00 | -0.47% | - |
| Sep 7, 2026 | 640,500.00 | 640,500.00 | 640,500.00 | 640,500.00 | 640,500.00 | -0.39% | - |
| Sep 4, 2026 | 643,500.00 | 643,500.00 | 643,000.00 | 643,000.00 | 643,000.00 | -0.08% | - |
| Sep 3, 2026 | 641,000.00 | 643,500.00 | 641,000.00 | 643,500.00 | 643,500.00 | 0.31% | - |
| Sep 2, 2026 | 636,500.00 | 641,500.00 | 636,500.00 | 641,500.00 | 641,500.00 | -0.23% | - |
| Sep 1, 2026 | 639,000.00 | 643,000.00 | 639,000.00 | 643,000.00 | 643,000.00 | 0.08% | - |
| Aug 31, 2026 | 640,500.00 | 642,500.00 | 640,500.00 | 642,500.00 | 642,500.00 | 0.47% | - |
| Aug 28, 2026 | 636,000.00 | 639,500.00 | 636,000.00 | 639,500.00 | 639,500.00 | 0.24% | - |
| Aug 27, 2026 | 637,500.00 | 638,000.00 | 637,500.00 | 638,000.00 | 638,000.00 | -0.93% | - |
| Aug 26, 2026 | 634,500.00 | 644,000.00 | 634,500.00 | 644,000.00 | 644,000.00 | 1.42% | - |
| Aug 25, 2026 | 636,000.00 | 636,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | - | - |
| Aug 24, 2026 | 623,500.00 | 635,000.00 | 623,500.00 | 635,000.00 | 635,000.00 | 0.55% | - |
| Aug 21, 2026 | 624,000.00 | 631,500.00 | 624,000.00 | 631,500.00 | 631,500.00 | 0.24% | - |
| Aug 20, 2026 | 630,000.00 | 630,000.00 | 630,000.00 | 630,000.00 | 630,000.00 | -1.95% | - |
| Aug 19, 2026 | 636,500.00 | 642,500.00 | 636,500.00 | 642,500.00 | 642,500.00 | 1.74% | - |
| Aug 18, 2026 | 631,500.00 | 631,500.00 | 631,500.00 | 631,500.00 | 631,500.00 | -1.10% | - |
| Aug 17, 2026 | 638,500.00 | 638,500.00 | 638,500.00 | 638,500.00 | 638,500.00 | -1.62% | - |