Silver One Resources Inc. (FRA:BRK1)
Germany · Delayed Price · Currency is EUR 0.3770
-0.0020 (-0.53%)
Last updated: Jan 6, 2026, 8:41 AM CET
Silver One Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | -3.73% | 1,000 |
| Jan 8, 2026 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | 6.07% | 300 |
| Jan 7, 2026 | 0.39 | 0.40 | 0.37 | 0.38 | 0.38 | -1.81% | 700 |
| Jan 6, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 1.85% | 36,000 |
| Jan 5, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.07% | 5,500 |
| Jan 2, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 3.59% | - |
| Dec 30, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.56% | - |
| Dec 29, 2025 | 0.40 | 0.40 | 0.35 | 0.36 | 0.36 | 6.19% | 19,500 |
| Dec 23, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -6.09% | - |
| Dec 22, 2025 | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | 17.59% | 2,500 |
| Dec 19, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -9.97% | - |
| Dec 18, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -3.40% | - |
| Dec 17, 2025 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 7.29% | 2,000 |
| Dec 16, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 1.86% | - |
| Dec 15, 2025 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | 1.89% | - |
| Dec 12, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.32% | - |
| Dec 11, 2025 | 0.26 | 0.32 | 0.26 | 0.32 | 0.32 | 20.61% | 3,500 |
| Dec 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 12.45% | - |
| Dec 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.28% | - |
| Dec 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -4.65% | - |
| Dec 5, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -2.64% | - |
| Dec 4, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | 4.74% | 80 |
| Dec 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -4.53% | - |
| Dec 2, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 9.05% | 30,000 |
| Dec 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 8.00% | - |
| Nov 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.32% | - |
| Nov 27, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 5.56% | - |
| Nov 26, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 11.34% | - |
| Nov 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.37% | - |
| Nov 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.82% | - |
| Nov 21, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.12% | - |
| Nov 20, 2025 | 0.20 | 0.22 | 0.19 | 0.19 | 0.19 | -9.07% | 5,000 |
| Nov 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.26% | - |
| Nov 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.68% | - |
| Nov 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.97% | - |
| Nov 14, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -2.36% | - |
| Nov 13, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 1.44% | - |
| Nov 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.95% | - |
| Nov 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.46% | - |
| Nov 10, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 11.60% | - |
| Nov 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.43% | - |
| Nov 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.37% | - |
| Nov 5, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -8.04% | - |
| Nov 4, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.97% | 15,000 |
| Nov 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | - |
| Oct 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.05% | - |
| Oct 30, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 1.42% | - |
| Oct 29, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -4.93% | - |
| Oct 28, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 4.69% | - |
| Oct 27, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -3.18% | - |