FRA:BRK1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.30	0.30	0.30	0.30	0.30	-6.85%	-
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	-3.60%	-
Mar 25, 2026	0.32	0.33	0.32	0.33	0.33	11.00%	-
Mar 24, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	-
Mar 23, 2026	0.26	0.31	0.26	0.31	0.31	3.68%	6,500
Mar 20, 2026	0.30	0.30	0.30	0.30	0.30	-10.48%	-
Mar 19, 2026	0.33	0.33	0.33	0.33	0.33	-6.18%	-
Mar 18, 2026	0.36	0.36	0.36	0.36	0.36	-8.01%	-
Mar 17, 2026	0.37	0.39	0.37	0.39	0.39	-1.28%	-
Mar 16, 2026	0.39	0.39	0.39	0.39	0.39	-11.71%	-
Mar 13, 2026	0.45	0.45	0.44	0.44	0.44	-1.33%	2,500
Mar 12, 2026	0.45	0.45	0.45	0.45	0.45	-5.86%	1,000
Mar 11, 2026	0.48	0.48	0.48	0.48	0.48	6.22%	-
Mar 10, 2026	0.36	0.45	0.36	0.45	0.45	22.28%	13,150
Mar 9, 2026	0.37	0.37	0.37	0.37	0.37	7.29%	-
Mar 6, 2026	0.35	0.35	0.34	0.34	0.34	-4.99%	-
Mar 5, 2026	0.37	0.37	0.36	0.36	0.36	-5.74%	-
Mar 4, 2026	0.38	0.38	0.38	0.38	0.38	-14.32%	-
Mar 3, 2026	0.45	0.45	0.45	0.45	0.45	3.47%	2,400
Mar 2, 2026	0.42	0.43	0.42	0.43	0.43	-4.42%	-
Feb 27, 2026	0.43	0.45	0.43	0.45	0.45	6.86%	45
Feb 26, 2026	0.42	0.42	0.42	0.42	0.42	-2.08%	-
Feb 25, 2026	0.43	0.43	0.43	0.43	0.43	9.37%	-
Feb 24, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	-
Feb 23, 2026	0.39	0.39	0.39	0.39	0.39	8.24%	-
Feb 20, 2026	0.36	0.36	0.36	0.36	0.36	9.31%	-
Feb 19, 2026	0.33	0.33	0.33	0.33	0.33	-5.40%	-
Feb 18, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Feb 17, 2026	0.37	0.37	0.35	0.35	0.35	-	-
Feb 16, 2026	0.35	0.35	0.35	0.35	0.35	-11.50%	20,000
Feb 13, 2026	0.40	0.40	0.40	0.40	0.40	-6.76%	2,600
Feb 12, 2026	0.43	0.43	0.43	0.43	0.43	5.93%	-
Feb 11, 2026	0.39	0.41	0.39	0.41	0.41	-4.48%	-
Feb 10, 2026	0.40	0.42	0.40	0.42	0.42	13.37%	2,500
Feb 9, 2026	0.37	0.37	0.37	0.37	0.37	5.35%	-
Feb 6, 2026	0.34	0.37	0.34	0.36	0.36	-14.66%	2,000
Feb 5, 2026	0.38	0.42	0.38	0.42	0.42	-2.58%	5,000
Feb 4, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 3, 2026	0.38	0.43	0.38	0.43	0.43	9.21%	2,800
Feb 2, 2026	0.39	0.39	0.39	0.39	0.39	-8.43%	1,000
Jan 30, 2026	0.47	0.47	0.43	0.43	0.43	-4.26%	5,000
Jan 29, 2026	0.49	0.49	0.45	0.45	0.45	-12.89%	6,000
Jan 28, 2026	0.48	0.51	0.48	0.51	0.51	-0.78%	15,500
Jan 27, 2026	0.51	0.52	0.51	0.52	0.52	-6.52%	3,500
Jan 26, 2026	0.51	0.56	0.51	0.55	0.55	10.62%	10,370
Jan 23, 2026	0.50	0.50	0.50	0.50	0.50	6.85%	-
Jan 22, 2026	0.47	0.47	0.47	0.47	0.47	-3.71%	-
Jan 21, 2026	0.49	0.49	0.49	0.49	0.49	-6.37%	-
Jan 20, 2026	0.52	0.52	0.52	0.52	0.52	-0.38%	53,000
Jan 19, 2026	0.50	0.54	0.50	0.52	0.52	4.00%	47,300