Silver One Resources Inc. (FRA:BRK1)
Germany · Delayed Price · Currency is EUR 0.2690
-0.0200 (-6.92%)
Last updated: Aug 27, 2026, 8:05 AM CET
FRA:BRK1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | - | -0.34% | - |
| Aug 25, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 6.20% | 4,000 |
| Aug 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.79% | - |
| Aug 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 5.18% | - |
| Aug 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8.19% | - |
| Aug 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.30% | - |
| Aug 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.02% | - |
| Aug 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | - |
| Aug 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -6.11% | - |
| Aug 13, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -5.07% | - |
| Aug 12, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -1.43% | 3,577 |
| Aug 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 5,000 |
| Aug 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 4.48% | - |
| Aug 7, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 10.29% | - |
| Aug 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.82% | - |
| Aug 5, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 13.95% | 2,500 |
| Aug 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.71% | - |
| Aug 3, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.33% | - |
| Jul 31, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jul 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.43% | - |
| Jul 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.13% | - |
| Jul 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.54% | - |
| Jul 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.89% | - |
| Jul 24, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -7.79% | 9,500 |
| Jul 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -8.61% | - |
| Jul 22, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 13.62% | 6,800 |
| Jul 21, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 5.38% | - |
| Jul 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.76% | - |
| Jul 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.41% | - |
| Jul 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6.57% | - |
| Jul 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.05% | - |
| Jul 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jul 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -9.76% | - |
| Jul 10, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 18.27% | 1,900 |
| Jul 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -9.57% | - |
| Jul 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.60% | - |
| Jul 7, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -10.84% | 10,300 |
| Jul 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 10.18% | - |
| Jul 3, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.63% | - |
| Jul 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.93% | - |
| Jul 1, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.28% | - |
| Jun 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.90% | - |
| Jun 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.27% | - |
| Jun 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.46% | - |
| Jun 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.19% | - |
| Jun 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.71% | - |
| Jun 23, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -2.64% | - |
| Jun 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.99% | - |
| Jun 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.65% | - |
| Jun 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -12.37% | - |