FRA:BRK1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.21	0.21	0.21	0.21	0.21	-4.46%	-
Jun 25, 2026	0.22	0.22	0.22	0.22	0.22	4.19%	-
Jun 24, 2026	0.22	0.22	0.22	0.22	0.22	-2.71%	-
Jun 23, 2026	0.21	0.22	0.21	0.22	0.22	-2.64%	-
Jun 22, 2026	0.23	0.23	0.23	0.23	0.23	-2.99%	-
Jun 19, 2026	0.23	0.23	0.23	0.23	0.23	-5.65%	-
Jun 18, 2026	0.25	0.25	0.25	0.25	0.25	-12.37%	-
Jun 17, 2026	0.25	0.28	0.25	0.28	0.28	7.20%	4,000
Jun 16, 2026	0.26	0.26	0.26	0.26	0.26	-3.30%	-
Jun 15, 2026	0.27	0.27	0.27	0.27	0.27	0.74%	1,000
Jun 12, 2026	0.27	0.27	0.27	0.27	0.27	12.92%	-
Jun 11, 2026	0.24	0.24	0.24	0.24	0.24	2.56%	-
Jun 10, 2026	0.23	0.23	0.23	0.23	0.23	-0.43%	-
Jun 9, 2026	0.24	0.24	0.24	0.24	0.24	-3.69%	-
Jun 8, 2026	0.24	0.24	0.24	0.24	0.24	-17.57%	-
Jun 5, 2026	0.30	0.30	0.30	0.30	0.30	1.37%	-
Jun 4, 2026	0.28	0.29	0.28	0.29	0.29	-1.68%	-
Jun 3, 2026	0.30	0.30	0.30	0.30	0.30	-2.62%	-
Jun 2, 2026	0.31	0.31	0.31	0.31	0.31	-0.33%	-
Jun 1, 2026	0.32	0.32	0.31	0.31	0.31	-5.85%	-
May 29, 2026	0.32	0.33	0.32	0.33	0.33	6.56%	-
May 28, 2026	0.30	0.31	0.30	0.31	0.31	-5.86%	-
May 27, 2026	0.33	0.33	0.32	0.32	0.32	4.52%	250
May 26, 2026	0.31	0.31	0.31	0.31	0.31	4.73%	-
May 25, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 22, 2026	0.30	0.30	0.30	0.30	0.30	3.14%	-
May 21, 2026	0.29	0.29	0.29	0.29	0.29	1.06%	-
May 20, 2026	0.28	0.28	0.28	0.28	0.28	-5.65%	2,000
May 19, 2026	0.30	0.30	0.30	0.30	0.30	-2.27%	-
May 18, 2026	0.31	0.31	0.31	0.31	0.31	-3.75%	-
May 15, 2026	0.35	0.35	0.32	0.32	0.32	-6.98%	-
May 14, 2026	0.34	0.34	0.34	0.34	0.34	-3.91%	-
May 13, 2026	0.35	0.36	0.35	0.36	0.36	9.82%	-
May 12, 2026	0.33	0.33	0.33	0.33	0.33	8.31%	-
May 11, 2026	0.30	0.30	0.30	0.30	0.30	-7.67%	-
May 8, 2026	0.30	0.33	0.30	0.33	0.33	9.03%	3,200
May 7, 2026	0.30	0.30	0.30	0.30	0.30	-2.61%	-
May 6, 2026	0.27	0.31	0.27	0.31	0.31	8.87%	-
May 5, 2026	0.28	0.28	0.28	0.28	0.28	-3.75%	-
May 4, 2026	0.30	0.30	0.29	0.29	0.29	6.16%	-
Apr 30, 2026	0.28	0.28	0.28	0.28	0.28	-1.43%	-
Apr 29, 2026	0.28	0.28	0.28	0.28	0.28	-4.11%	-
Apr 28, 2026	0.30	0.30	0.29	0.29	0.29	-1.02%	-
Apr 27, 2026	0.30	0.30	0.30	0.30	0.30	-1.34%	-
Apr 24, 2026	0.30	0.30	0.30	0.30	0.30	-4.78%	-
Apr 23, 2026	0.31	0.31	0.31	0.31	0.31	-0.95%	-
Apr 22, 2026	0.32	0.32	0.32	0.32	0.32	-8.65%	-
Apr 21, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Apr 20, 2026	0.35	0.35	0.35	0.35	0.35	-4.64%	-
Apr 17, 2026	0.36	0.37	0.36	0.37	0.37	3.39%	-