FRA:BRK1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.31	0.31	0.31	0.31	0.31	-0.95%	-
Apr 22, 2026	0.32	0.32	0.32	0.32	0.32	-8.65%	-
Apr 21, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Apr 20, 2026	0.35	0.35	0.35	0.35	0.35	-4.64%	-
Apr 17, 2026	0.36	0.37	0.36	0.37	0.37	3.39%	-
Apr 16, 2026	0.35	0.35	0.35	0.35	0.35	2.02%	-
Apr 15, 2026	0.35	0.35	0.35	0.35	0.35	3.89%	-
Apr 14, 2026	0.33	0.33	0.33	0.33	0.33	4.70%	-
Apr 13, 2026	0.32	0.32	0.32	0.32	0.32	-2.74%	-
Apr 10, 2026	0.33	0.33	0.33	0.33	0.33	-2.09%	-
Apr 9, 2026	0.31	0.34	0.31	0.34	0.34	4.69%	5,000
Apr 8, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	-
Apr 7, 2026	0.32	0.32	0.32	0.32	0.32	-0.94%	-
Apr 2, 2026	0.33	0.33	0.32	0.32	0.32	-8.86%	-
Apr 1, 2026	0.34	0.35	0.33	0.35	0.35	10.06%	10,000
Mar 31, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	-
Mar 30, 2026	0.31	0.31	0.31	0.31	0.31	5.02%	-
Mar 27, 2026	0.30	0.30	0.30	0.30	0.30	-6.85%	-
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	-3.60%	-
Mar 25, 2026	0.32	0.33	0.32	0.33	0.33	11.00%	-
Mar 24, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	-
Mar 23, 2026	0.26	0.31	0.26	0.31	0.31	3.68%	6,500
Mar 20, 2026	0.30	0.30	0.30	0.30	0.30	-10.48%	-
Mar 19, 2026	0.33	0.33	0.33	0.33	0.33	-6.18%	-
Mar 18, 2026	0.36	0.36	0.36	0.36	0.36	-8.01%	-
Mar 17, 2026	0.37	0.39	0.37	0.39	0.39	-1.28%	-
Mar 16, 2026	0.39	0.39	0.39	0.39	0.39	-11.71%	-
Mar 13, 2026	0.45	0.45	0.44	0.44	0.44	-1.33%	2,500
Mar 12, 2026	0.45	0.45	0.45	0.45	0.45	-5.86%	1,000
Mar 11, 2026	0.48	0.48	0.48	0.48	0.48	6.22%	-
Mar 10, 2026	0.36	0.45	0.36	0.45	0.45	22.28%	13,150
Mar 9, 2026	0.37	0.37	0.37	0.37	0.37	7.29%	-
Mar 6, 2026	0.35	0.35	0.34	0.34	0.34	-4.99%	-
Mar 5, 2026	0.37	0.37	0.36	0.36	0.36	-5.74%	-
Mar 4, 2026	0.38	0.38	0.38	0.38	0.38	-14.32%	-
Mar 3, 2026	0.45	0.45	0.45	0.45	0.45	3.47%	2,400
Mar 2, 2026	0.42	0.43	0.42	0.43	0.43	-4.42%	-
Feb 27, 2026	0.43	0.45	0.43	0.45	0.45	6.86%	45
Feb 26, 2026	0.42	0.42	0.42	0.42	0.42	-2.08%	-
Feb 25, 2026	0.43	0.43	0.43	0.43	0.43	9.37%	-
Feb 24, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	-
Feb 23, 2026	0.39	0.39	0.39	0.39	0.39	8.24%	-
Feb 20, 2026	0.36	0.36	0.36	0.36	0.36	9.31%	-
Feb 19, 2026	0.33	0.33	0.33	0.33	0.33	-5.40%	-
Feb 18, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Feb 17, 2026	0.37	0.37	0.35	0.35	0.35	-	-
Feb 16, 2026	0.35	0.35	0.35	0.35	0.35	-11.50%	20,000
Feb 13, 2026	0.40	0.40	0.40	0.40	0.40	-6.76%	2,600
Feb 12, 2026	0.43	0.43	0.43	0.43	0.43	5.93%	-
Feb 11, 2026	0.39	0.41	0.39	0.41	0.41	-4.48%	-