Silver One Resources Inc. (FRA:BRK1)
Germany · Delayed Price · Currency is EUR 0.2310
-0.0090 (-3.75%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:BRK1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.75% | 7,000 |
| Oct 22, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -2.04% | - |
| Oct 21, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -2.39% | - |
| Oct 20, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.21% | - |
| Oct 19, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.50% | - |
| Oct 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.77% | - |
| Oct 15, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -4.78% | - |
| Oct 14, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -2.16% | - |
| Oct 13, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -3.14% | - |
| Oct 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.35% | - |
| Oct 9, 2026 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 14.40% | - |
| Oct 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.10% | - |
| Oct 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -8.51% | - |
| Oct 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.55% | - |
| Oct 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.43% | - |
| Oct 2, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.33% | - |
| Oct 1, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.37% | - |
| Sep 30, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.52% | - |
| Sep 29, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -3.14% | - |
| Sep 28, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 4.74% | - |
| Sep 25, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 7.03% | - |
| Sep 24, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -2.66% | - |
| Sep 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.87% | - |
| Sep 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 21, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -1.47% | - |
| Sep 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 17, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 5.84% | - |
| Sep 16, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.15% | - |
| Sep 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.14% | - |
| Sep 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.36% | - |
| Sep 11, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | -1.08% | - |
| Sep 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.47% | - |
| Sep 9, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -1.03% | - |
| Sep 8, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 4.30% | - |
| Sep 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -4.78% | - |
| Sep 4, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.40% | - |
| Sep 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 10.32% | - |
| Sep 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -4.91% | - |
| Sep 1, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.93% | - |
| Aug 31, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -11.94% | - |
| Aug 28, 2026 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 14.39% | 7,000 |
| Aug 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -6.23% | - |
| Aug 26, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -0.69% | 5,500 |
| Aug 25, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 6.20% | 4,000 |
| Aug 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.79% | - |
| Aug 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 5.18% | - |
| Aug 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8.19% | - |
| Aug 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.30% | - |
| Aug 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.02% | - |
| Aug 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | - |