FRA:BRM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	54.92	55.77	54.92	55.77	55.77	1.83%	-
Sep 11, 2026	54.92	54.92	54.77	54.77	54.77	-0.24%	-
Sep 10, 2026	54.95	54.95	54.90	54.90	54.90	-0.78%	-
Sep 9, 2026	55.34	55.34	55.33	55.33	55.33	-0.32%	-
Sep 8, 2026	57.01	57.01	55.51	55.51	55.51	-3.48%	150
Sep 7, 2026	57.51	57.51	57.51	57.51	57.51	-0.73%	-
Sep 4, 2026	58.25	58.25	57.93	57.93	57.93	0.24%	30
Sep 3, 2026	57.86	58.07	57.25	57.79	57.79	-0.14%	75
Sep 2, 2026	57.53	57.87	57.53	57.87	57.87	0.71%	205
Sep 1, 2026	57.38	58.07	57.11	57.46	57.46	0.97%	175
Aug 31, 2026	57.32	57.32	56.91	56.91	56.91	-1.32%	-
Aug 28, 2026	57.34	57.67	56.91	57.67	57.67	0.66%	248
Aug 27, 2026	57.47	57.87	56.96	57.29	57.29	-0.73%	130
Aug 26, 2026	58.10	58.10	57.71	57.71	57.71	0.98%	-
Aug 25, 2026	57.01	57.15	57.01	57.15	57.15	0.02%	62
Aug 24, 2026	57.14	57.14	57.14	57.14	57.14	1.80%	-
Aug 21, 2026	55.57	56.13	55.46	56.13	56.13	-0.83%	176
Aug 20, 2026	57.84	57.84	56.60	56.60	56.60	-3.08%	180
Aug 19, 2026	56.42	58.40	56.39	58.40	58.40	2.28%	470
Aug 18, 2026	55.67	57.10	55.36	57.10	57.10	4.96%	535
Aug 17, 2026	54.70	54.89	54.40	54.40	54.40	-0.60%	535
Aug 14, 2026	55.85	55.85	54.73	54.73	54.73	-2.13%	-
Aug 13, 2026	55.08	55.92	55.00	55.92	55.92	2.17%	120
Aug 12, 2026	54.54	54.73	54.54	54.73	54.73	-0.45%	-
Aug 11, 2026	55.94	55.94	54.98	54.98	54.98	-0.87%	1
Aug 10, 2026	55.70	55.70	55.46	55.46	55.46	0.09%	-
Aug 7, 2026	55.26	55.41	54.70	55.41	55.41	0.75%	430
Aug 6, 2026	54.60	55.00	54.60	55.00	55.00	0.27%	700
Aug 5, 2026	56.53	57.33	54.85	54.85	54.85	-2.75%	3,599
Aug 4, 2026	56.81	56.81	55.60	56.40	56.40	1.06%	1,175
Aug 3, 2026	57.07	60.64	55.81	55.81	55.81	-1.45%	1,880
Jul 31, 2026	56.16	56.63	55.88	56.63	56.63	2.52%	1,548
Jul 30, 2026	55.11	55.24	53.90	55.24	55.24	-0.75%	70
Jul 29, 2026	55.72	56.32	55.66	55.66	55.66	-1.21%	316
Jul 28, 2026	54.83	56.34	54.83	56.34	56.34	2.96%	-
Jul 27, 2026	54.14	54.72	54.14	54.72	54.72	0.51%	1,321
Jul 24, 2026	54.46	54.81	54.00	54.44	54.44	1.97%	563
Jul 23, 2026	53.00	53.39	53.00	53.39	53.39	-0.39%	-
Jul 22, 2026	53.19	53.78	53.19	53.60	53.60	1.94%	224
Jul 21, 2026	52.34	52.58	52.34	52.58	52.58	-1.41%	-
Jul 20, 2026	52.20	53.33	52.20	53.33	53.33	-1.24%	130
Jul 17, 2026	52.71	54.00	52.71	54.00	54.00	4.51%	50
Jul 16, 2026	51.06	51.67	51.06	51.67	51.67	1.99%	-
Jul 15, 2026	49.76	50.66	49.76	50.66	50.66	-0.67%	159
Jul 14, 2026	51.80	51.80	50.63	51.00	51.00	-1.32%	120
Jul 13, 2026	50.81	51.68	50.60	51.68	51.68	3.19%	785
Jul 10, 2026	50.44	50.44	50.08	50.08	50.08	0.34%	-
Jul 9, 2026	50.01	50.01	49.91	49.91	49.91	-0.68%	-
Jul 8, 2026	50.54	50.54	50.25	50.25	50.25	-0.99%	150
Jul 7, 2026	49.51	50.75	49.51	50.75	50.75	1.81%	-