FRA:BRM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	56.11	56.80	55.89	56.80	56.80	-0.25%	40
Nov 12, 2026	56.74	57.10	56.74	56.94	56.94	2.80%	212
Nov 11, 2026	55.65	55.65	55.35	55.39	55.39	0.64%	330
Nov 10, 2026	54.90	55.04	54.90	55.04	55.04	-1.15%	-
Nov 9, 2026	55.19	56.97	55.02	55.68	55.68	0.31%	125
Nov 6, 2026	56.04	56.04	55.01	55.51	55.51	-3.86%	570
Nov 5, 2026	57.00	58.30	57.00	57.74	57.74	2.87%	500
Nov 4, 2026	54.55	56.13	54.55	56.13	56.13	0.20%	320
Nov 3, 2026	55.79	56.27	55.07	56.02	56.02	0.72%	332
Nov 2, 2026	55.20	55.62	55.20	55.62	55.62	-1.38%	755
Oct 30, 2026	54.41	56.62	54.41	56.40	56.40	4.74%	500
Oct 29, 2026	55.00	55.00	53.69	53.85	53.85	-1.55%	154
Oct 28, 2026	55.00	55.74	54.70	54.70	54.70	0.07%	15
Oct 27, 2026	55.06	55.06	54.66	54.66	54.66	-0.49%	-
Oct 26, 2026	54.83	54.93	54.83	54.93	54.93	-0.96%	-
Oct 23, 2026	55.83	55.83	55.46	55.46	55.46	-0.88%	-
Oct 22, 2026	54.24	55.95	54.24	55.95	55.95	2.59%	360
Oct 21, 2026	54.71	54.71	54.08	54.54	54.54	1.34%	200
Oct 20, 2026	52.36	53.82	52.36	53.82	53.82	1.60%	-
Oct 19, 2026	53.07	53.07	52.20	52.97	52.97	-2.02%	500
Oct 16, 2026	54.01	54.06	54.01	54.06	54.06	0.09%	-
Oct 15, 2026	53.05	54.38	53.05	54.01	54.01	4.81%	10
Oct 14, 2026	50.51	51.53	50.51	51.53	51.53	2.10%	40
Oct 13, 2026	51.50	52.12	50.47	50.47	50.47	-1.04%	356
Oct 12, 2026	52.62	53.26	51.00	51.00	51.00	-3.48%	1,150
Oct 9, 2026	53.80	53.80	52.84	52.84	52.84	0.67%	320
Oct 8, 2026	53.01	53.01	52.49	52.49	52.49	-0.87%	-
Oct 7, 2026	52.93	54.00	52.93	52.95	52.95	1.48%	490
Oct 6, 2026	52.44	52.44	51.82	52.18	52.18	-1.51%	180
Oct 5, 2026	54.41	54.41	52.98	52.98	52.98	-1.16%	300
Oct 2, 2026	54.23	54.23	53.60	53.60	53.60	-1.14%	-
Oct 1, 2026	55.04	55.80	54.78	54.78	54.22	-0.98%	150
Sep 30, 2026	54.99	56.10	54.99	55.32	54.75	-0.74%	1,171
Sep 29, 2026	56.19	56.19	55.73	55.73	55.16	1.40%	-
Sep 28, 2026	54.98	55.76	54.96	54.96	54.40	0.42%	10
Sep 25, 2026	54.01	54.73	54.01	54.73	54.17	2.30%	70
Sep 24, 2026	53.50	53.50	53.50	53.50	52.95	-0.93%	100
Sep 23, 2026	54.31	54.31	54.00	54.00	53.45	-2.19%	200
Sep 22, 2026	54.40	55.21	54.40	55.21	54.65	0.58%	1,680
Sep 21, 2026	54.60	54.89	54.60	54.89	54.33	0.15%	175
Sep 18, 2026	54.75	54.81	54.75	54.81	54.25	-1.40%	-
Sep 17, 2026	55.58	55.59	54.94	55.59	55.02	0.25%	65
Sep 16, 2026	55.08	55.92	55.08	55.45	54.88	1.39%	23
Sep 15, 2026	55.38	55.38	54.69	54.69	54.13	-1.94%	-
Sep 14, 2026	54.92	55.77	54.92	55.77	55.20	1.83%	-
Sep 11, 2026	54.92	54.92	54.77	54.77	54.21	-0.24%	-
Sep 10, 2026	54.95	54.95	54.90	54.90	54.34	-0.78%	-
Sep 9, 2026	55.34	55.34	55.33	55.33	54.76	-0.32%	-
Sep 8, 2026	57.01	57.01	55.51	55.51	54.94	-3.48%	150
Sep 7, 2026	57.51	57.51	57.51	57.51	56.92	-0.73%	-