Branicks Group AG (FRA:BRNK)
Germany flag Germany · Delayed Price · Currency is EUR
1.980
+0.008 (0.41%)
Last updated: Sep 26, 2025, 8:05 AM CET

Branicks Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20252.012.011.971.971.97-0.40%1
Sep 26, 20251.981.981.981.981.980.41%180
Sep 25, 20251.971.971.971.971.97-3.33%180
Sep 24, 20252.042.042.042.042.04-0.49%180
Sep 23, 20252.052.052.052.052.05-2.61%180
Sep 22, 20252.112.112.112.112.11-0.47%180
Sep 19, 20252.122.122.122.122.120.24%180
Sep 18, 20252.112.112.112.112.110.24%180
Sep 17, 20252.112.112.112.112.11-180
Sep 16, 20252.112.112.112.112.11-0.24%180
Sep 15, 20252.082.112.082.112.112.93%180
Sep 12, 20252.052.052.052.052.05-0.24%180
Sep 11, 20252.062.062.062.062.06-1.20%180
Sep 10, 20252.062.082.062.082.08-180
Sep 9, 20252.082.082.082.082.08-0.72%200
Sep 8, 20252.102.102.102.102.10-200
Sep 5, 20252.102.102.102.102.102.95%200
Sep 4, 20252.042.042.042.042.043.62%200
Sep 3, 20251.961.961.961.961.96-3.01%200
Sep 2, 20252.032.032.032.032.033.74%200
Sep 1, 20251.951.951.951.951.95-450
Aug 29, 20251.951.951.951.951.951.56%450
Aug 28, 20251.921.921.921.921.92-1.44%450
Aug 27, 20251.951.951.951.951.95-1.02%450
Aug 26, 20251.981.981.971.971.97-6.19%450
Aug 25, 20251.942.101.942.102.105.00%1,000
Aug 22, 20252.002.002.002.002.001.42%2,040
Aug 21, 20251.971.971.971.971.972.60%2,040
Aug 20, 20251.921.921.921.921.92-0.31%2,040
Aug 19, 20251.931.931.931.931.930.84%2,040
Aug 18, 20251.911.911.911.911.91-3.04%2,040
Aug 15, 20251.941.971.941.971.971.34%2,040
Aug 14, 20251.951.951.951.951.95-2.31%1,500
Aug 13, 20251.911.991.911.991.994.51%1,500
Aug 12, 20251.961.961.911.911.91-2.26%100
Aug 11, 20251.931.951.931.951.951.88%100
Aug 8, 20251.941.951.911.911.91-1.03%530
Aug 7, 20251.931.931.931.931.93-0.10%1,000
Aug 6, 20251.911.941.911.941.94-0.51%1,000
Aug 5, 20251.911.951.911.951.950.62%1,000
Aug 4, 20251.961.961.931.931.93-0.10%1,000
Aug 1, 20251.921.941.921.941.94-0.92%1,000
Jul 31, 20251.951.951.951.951.950.93%2,000
Jul 30, 20251.941.941.941.941.94-3.44%2,000
Jul 29, 20252.012.012.012.012.01-0.99%2,000
Jul 28, 20252.032.032.032.032.032.79%2,000
Jul 25, 20251.901.971.901.971.971.34%2,000
Jul 24, 20251.951.951.941.941.94-0.31%700
Jul 23, 20251.891.951.891.951.953.07%800
Jul 22, 20251.891.891.891.891.89-3.17%200