FRA:BRNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	1,700
Oct 22, 2026	0.42	0.42	0.42	0.42	0.42	-14.75%	-
Oct 21, 2026	0.41	0.50	0.39	0.49	0.49	21.39%	1,700
Oct 20, 2026	0.36	0.40	0.36	0.40	0.40	21.45%	-
Oct 19, 2026	0.39	0.40	0.33	0.33	0.33	-22.48%	2,224
Oct 16, 2026	0.43	0.43	0.43	0.43	0.43	-7.17%	-
Oct 15, 2026	0.29	0.46	0.29	0.46	0.46	119.05%	4,100
Oct 14, 2026	0.21	0.21	0.21	0.21	0.21	-	-
Oct 13, 2026	0.26	0.26	0.21	0.21	0.21	-19.23%	-
Oct 12, 2026	0.32	0.32	0.26	0.26	0.26	-36.89%	4,300
Oct 9, 2026	0.41	0.41	0.41	0.41	0.41	-4.19%	-
Oct 8, 2026	0.43	0.43	0.43	0.43	0.43	6.17%	-
Oct 7, 2026	0.40	0.41	0.40	0.41	0.41	7.43%	225
Oct 6, 2026	0.38	0.38	0.38	0.38	0.38	-3.33%	-
Oct 5, 2026	0.43	0.43	0.39	0.39	0.39	-13.33%	400
Oct 2, 2026	0.47	0.47	0.45	0.45	0.45	-4.26%	12,536
Oct 1, 2026	0.51	0.51	0.47	0.47	0.47	-9.96%	-
Sep 30, 2026	0.52	0.52	0.52	0.52	0.52	1.95%	-
Sep 29, 2026	0.51	0.51	0.51	0.51	0.51	-17.42%	-
Sep 28, 2026	0.62	0.62	0.62	0.62	0.62	17.42%	1,000
Sep 25, 2026	0.60	0.60	0.53	0.53	0.53	-0.38%	-
Sep 24, 2026	0.53	0.53	0.53	0.53	0.53	0.76%	-
Sep 23, 2026	0.50	0.53	0.50	0.53	0.53	8.23%	-
Sep 22, 2026	0.55	0.55	0.49	0.49	0.49	-2.61%	500
Sep 21, 2026	0.46	0.50	0.46	0.50	0.50	1.63%	250
Sep 18, 2026	0.47	0.49	0.47	0.49	0.49	-6.65%	200
Sep 17, 2026	0.53	0.53	0.53	0.53	0.53	-2.95%	-
Sep 16, 2026	0.55	0.55	0.54	0.54	0.54	-	400
Sep 15, 2026	0.54	0.54	0.54	0.54	0.54	-3.21%	500
Sep 14, 2026	0.56	0.60	0.56	0.56	0.56	-	4,649
Sep 11, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	-
Sep 10, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Sep 9, 2026	0.60	0.60	0.58	0.58	0.58	-5.23%	-
Sep 8, 2026	0.61	0.61	0.61	0.61	0.61	-2.86%	-
Sep 7, 2026	0.63	0.63	0.63	0.63	0.63	-	2,830
Sep 4, 2026	0.62	0.63	0.62	0.63	0.63	0.32%	12,170
Sep 3, 2026	0.62	0.63	0.62	0.63	0.63	2.95%	1,000
Sep 2, 2026	0.65	0.65	0.61	0.61	0.61	-6.15%	16,100
Sep 1, 2026	0.67	0.67	0.56	0.65	0.65	-14.02%	21,899
Aug 31, 2026	0.76	0.76	0.76	0.76	0.76	1.89%	-
Aug 28, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Aug 27, 2026	0.74	0.74	0.74	0.74	0.74	-3.13%	-
Aug 26, 2026	0.77	0.77	0.77	0.77	0.77	-3.53%	1,200
Aug 25, 2026	0.79	0.79	0.79	0.79	0.79	4.20%	-
Aug 24, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 21, 2026	0.76	0.76	0.76	0.76	0.76	0.53%	-
Aug 20, 2026	0.76	0.76	0.76	0.76	0.76	-5.49%	-
Aug 19, 2026	0.78	0.82	0.77	0.80	0.80	1.26%	9,500
Aug 18, 2026	0.79	0.79	0.79	0.79	0.79	-3.18%	-
Aug 17, 2026	0.82	0.82	0.82	0.82	0.82	2.00%	-