Caleres, Inc. (FRA:BRP)
Germany · Delayed Price · Currency is EUR 11.80
+0.70 (6.31%)
Last updated: Oct 23, 2026, 8:02 AM CEST
FRA:BRP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 6.31% | 25 |
| Oct 22, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -3.48% | - |
| Oct 21, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.77% | - |
| Oct 20, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -2.59% | - |
| Oct 19, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Oct 16, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 9.35% | - |
| Oct 15, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.83% | - |
| Oct 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | - |
| Oct 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Oct 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -2.70% | - |
| Oct 9, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Oct 8, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | - |
| Oct 7, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% | - |
| Oct 6, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | - |
| Oct 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | 25 |
| Oct 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | - |
| Oct 1, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Sep 30, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Sep 29, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | - |
| Sep 28, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Sep 25, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.87% | - |
| Sep 24, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -3.60% | - |
| Sep 23, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 7.77% | - |
| Sep 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Sep 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| Sep 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Sep 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Sep 16, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.85% | - |
| Sep 15, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| Sep 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 5.94% | - |
| Sep 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.32% | - |
| Sep 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.34 | -0.95% | - |
| Sep 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.44 | -0.94% | - |
| Sep 8, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.54 | - | - |
| Sep 7, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.54 | 2.91% | - |
| Sep 4, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.24 | -1.90% | - |
| Sep 3, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.44 | 2.94% | - |
| Sep 2, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.14 | -1.92% | 200 |
| Sep 1, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.34 | -2.80% | - |
| Aug 31, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.64 | 0.94% | - |
| Aug 28, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.54 | -5.36% | - |
| Aug 27, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.14 | 0.90% | - |
| Aug 26, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.04 | -4.31% | - |
| Aug 25, 2026 | 11.70 | 11.70 | 11.60 | 11.60 | 11.53 | - | 200 |
| Aug 24, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.53 | 5.45% | - |
| Aug 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.94 | -5.98% | - |
| Aug 20, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.63 | 4.46% | - |
| Aug 19, 2026 | 11.10 | 11.20 | 11.10 | 11.20 | 11.14 | -1.75% | 110 |
| Aug 18, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.33 | -0.87% | - |
| Aug 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.43 | -2.54% | - |