Caleres, Inc. (FRA:BRP)
Germany · Delayed Price · Currency is EUR 11.70
-0.20 (-1.68%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:BRP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | - | -1.68% | - |
| Apr 23, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% | - |
| Apr 22, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | - |
| Apr 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4.35% | - |
| Apr 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 6.48% | - |
| Apr 17, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Apr 16, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | - |
| Apr 15, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Apr 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 4.81% | - |
| Apr 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.89% | - |
| Apr 10, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 13.98% | - |
| Apr 9, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.11% | - |
| Apr 8, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% | - |
| Apr 7, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.61% | - |
| Apr 2, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2.20% | - |
| Apr 1, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Mar 31, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% | - |
| Mar 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -4.26% | - |
| Mar 27, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.08% | - |
| Mar 26, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -6.06% | - |
| Mar 25, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.84 | 1.02% | - |
| Mar 24, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.74 | 8.89% | - |
| Mar 23, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | 0.56% | - |
| Mar 20, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.90 | 18.54% | - |
| Mar 19, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.50 | -5.03% | - |
| Mar 18, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.90 | - | - |
| Mar 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.90 | -1.85% | - |
| Mar 16, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.05 | 0.62% | - |
| Mar 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.00 | -3.59% | - |
| Mar 12, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.30 | -2.91% | - |
| Mar 11, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.55 | 1.18% | - |
| Mar 10, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.45 | -4.49% | - |
| Mar 9, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.85 | -7.29% | - |
| Mar 6, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.54 | -2.54% | - |
| Mar 5, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.79 | 3.68% | - |
| Mar 4, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.44 | - | - |
| Mar 3, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.44 | -3.06% | - |
| Mar 2, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.74 | -2.97% | - |
| Feb 27, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.04 | 1.51% | - |
| Feb 26, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.89 | -2.45% | - |
| Feb 25, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.14 | -2.86% | - |
| Feb 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.44 | -3.67% | - |
| Feb 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.83 | 2.83% | - |
| Feb 20, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.54 | 0.95% | - |
| Feb 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.44 | 2.94% | - |
| Feb 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.14 | 3.55% | - |
| Feb 17, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.79 | -0.51% | - |
| Feb 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.84 | 2.59% | - |
| Feb 13, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.59 | -3.50% | - |
| Feb 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.94 | -0.99% | - |