Caleres, Inc. (FRA:BRP)
Germany · Delayed Price · Currency is EUR 10.30
-0.30 (-2.83%)
Last updated: Jul 20, 2026, 8:03 AM CET
FRA:BRP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | - | -2.83% | - |
| Jul 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 4.95% | - |
| Jul 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 3.06% | - |
| Jul 15, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -4.85% | - |
| Jul 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Jul 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.51% | - |
| Jul 10, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% | - |
| Jul 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -3.85% | - |
| Jul 8, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.96% | - |
| Jul 7, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Jul 6, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Jul 3, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -5.56% | - |
| Jul 2, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| Jul 1, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -3.60% | - |
| Jun 30, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -6.72% | - |
| Jun 29, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 10.19% | - |
| Jun 26, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -5.26% | - |
| Jun 25, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 6.54% | - |
| Jun 24, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.83% | - |
| Jun 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -4.39% | - |
| Jun 22, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.88% | - |
| Jun 19, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 3.67% | - |
| Jun 18, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -5.22% | - |
| Jun 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -4.17% | - |
| Jun 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -6.25% | - |
| Jun 15, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.59% | - |
| Jun 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 6.78% | - |
| Jun 11, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.38% | - |
| Jun 10, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.64 | - | - |
| Jun 9, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.64 | 10.38% | - |
| Jun 8, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.55 | -11.67% | - |
| Jun 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.94 | -6.25% | - |
| Jun 4, 2026 | 12.00 | 12.80 | 12.00 | 12.80 | 12.73 | 4.07% | 200 |
| Jun 3, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.24 | 2.50% | - |
| Jun 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.94 | -3.23% | - |
| Jun 1, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.34 | -0.80% | - |
| May 29, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.44 | 0.81% | - |
| May 28, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.34 | 4.20% | - |
| May 27, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.84 | 1.71% | - |
| May 26, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.64 | - | - |
| May 25, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.64 | 3.54% | - |
| May 22, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.24 | 8.65% | - |
| May 21, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.35 | 5.58% | - |
| May 20, 2026 | 9.45 | 9.85 | 9.45 | 9.85 | 9.80 | 4.23% | 200 |
| May 19, 2026 | 9.25 | 9.45 | 9.25 | 9.45 | 9.40 | 1.07% | 200 |
| May 18, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.30 | - | - |
| May 15, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.30 | -0.53% | - |
| May 14, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.35 | -2.59% | - |
| May 13, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.60 | -5.39% | - |
| May 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.15 | -10.53% | - |