Skip to main content
logo
Giga Metals Corporation (FRA:BRR2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0784
-0.0032 (-3.92%)
Last updated: Jan 21, 2026, 8:05 AM CET

Giga Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.080.080.080.080.080.53%-
Jan 29, 20260.080.080.080.080.08-10.48%-
Jan 28, 20260.080.080.080.080.085.26%-
Jan 27, 20260.080.080.080.080.0810.53%-
Jan 26, 20260.070.070.070.070.074.34%500
Jan 23, 20260.070.070.070.070.07-8.47%-
Jan 22, 20260.080.080.080.080.08-3.57%-
Jan 21, 20260.080.080.080.080.08-3.92%-
Jan 20, 20260.080.080.080.080.08-7.90%-
Jan 19, 20260.090.090.090.090.098.31%11
Jan 16, 20260.080.080.080.080.0810.84%-
Jan 15, 20260.080.080.070.070.07-6.11%300
Jan 14, 20260.080.080.080.080.084.24%-
Jan 13, 20260.080.080.080.080.08-7.37%-
Jan 12, 20260.080.080.080.080.08-0.49%-
Jan 9, 20260.080.080.080.080.08-3.31%-
Jan 8, 20260.080.080.080.080.086.02%-
Jan 7, 20260.080.080.080.080.081.27%-
Jan 6, 20260.080.080.080.080.08-0.25%-
Jan 5, 20260.080.080.080.080.0813.51%-
Jan 2, 20260.070.070.070.070.0721.68%-
Dec 30, 20250.060.060.060.060.06-9.49%-
Dec 29, 20250.060.060.060.060.0632.77%-
Dec 23, 20250.050.050.050.050.05-17.65%-
Dec 22, 20250.050.060.050.060.0638.94%10
Dec 19, 20250.040.040.040.040.040.48%-
Dec 18, 20250.040.040.040.040.04-0.48%-
Dec 17, 20250.040.040.040.040.040.48%8,000
Dec 16, 20250.040.040.040.040.04-8.00%-
Dec 15, 20250.050.050.050.050.05-5.46%-
Dec 12, 20250.050.050.050.050.05-0.42%-
Dec 11, 20250.050.050.050.050.05-6.27%-
Dec 10, 20250.050.050.050.050.050.39%-
Dec 9, 20250.050.050.050.050.05-20.63%-
Dec 8, 20250.060.060.060.060.0635.02%1,000
Dec 5, 20250.050.050.050.050.05-16.25%-
Dec 4, 20250.060.060.060.060.0612.30%-
Dec 3, 20250.050.050.050.050.05-5.97%-
Dec 2, 20250.050.050.050.050.05-10.37%-
Dec 1, 20250.060.060.060.060.06-9.12%-
Nov 28, 20250.070.070.070.070.074.78%-
Nov 27, 20250.060.060.060.060.065.72%-
Nov 26, 20250.060.060.060.060.06-0.34%-
Nov 25, 20250.060.060.060.060.065.30%-
Nov 24, 20250.060.060.060.060.065.60%-
Nov 21, 20250.050.050.050.050.05-5.63%-
Nov 20, 20250.060.060.060.060.06--
Nov 19, 20250.060.060.060.060.06-4.70%-
Nov 18, 20250.060.060.060.060.06-4.79%-
Nov 17, 20250.060.060.060.060.06-8.75%-