Skip to main content
logo
Giga Metals Corporation (FRA:BRR2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0740
+0.0012 (1.65%)
Last updated: Feb 23, 2026, 8:06 AM CET

Giga Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20260.070.070.070.07-1.65%-
Feb 20, 20260.070.070.070.070.07-5.70%-
Feb 19, 20260.080.080.080.080.08-1.78%-
Feb 18, 20260.080.080.080.080.08--
Feb 17, 20260.080.080.080.080.08--
Feb 16, 20260.080.080.080.080.08-3.91%-
Feb 13, 20260.080.090.080.080.08-3.76%80
Feb 12, 20260.090.090.090.090.0928.01%-
Feb 11, 20260.070.070.070.070.07-4.32%-
Feb 10, 20260.070.070.070.070.074.83%600
Feb 9, 20260.070.070.070.070.07-16.62%-
Feb 6, 20260.070.080.070.080.085.03%3
Feb 5, 20260.080.080.080.080.0819.62%-
Feb 4, 20260.060.060.060.060.06-12.95%-
Feb 3, 20260.070.070.070.070.0710.67%-
Feb 2, 20260.070.070.070.070.07-13.23%-
Jan 30, 20260.080.080.080.080.080.53%-
Jan 29, 20260.080.080.080.080.08-10.48%-
Jan 28, 20260.080.080.080.080.085.26%-
Jan 27, 20260.080.080.080.080.0810.53%-
Jan 26, 20260.070.070.070.070.074.34%500
Jan 23, 20260.070.070.070.070.07-8.47%-
Jan 22, 20260.080.080.080.080.08-3.57%-
Jan 21, 20260.080.080.080.080.08-3.92%-
Jan 20, 20260.080.080.080.080.08-7.90%-
Jan 19, 20260.090.090.090.090.098.31%11
Jan 16, 20260.080.080.080.080.0810.84%-
Jan 15, 20260.080.080.070.070.07-6.11%300
Jan 14, 20260.080.080.080.080.084.24%-
Jan 13, 20260.080.080.080.080.08-7.37%-
Jan 12, 20260.080.080.080.080.08-0.49%-
Jan 9, 20260.080.080.080.080.08-3.31%-
Jan 8, 20260.080.080.080.080.086.02%-
Jan 7, 20260.080.080.080.080.081.27%-
Jan 6, 20260.080.080.080.080.08-0.25%-
Jan 5, 20260.080.080.080.080.0813.51%-
Jan 2, 20260.070.070.070.070.0721.68%-
Dec 30, 20250.060.060.060.060.06-9.49%-
Dec 29, 20250.060.060.060.060.0632.77%-
Dec 23, 20250.050.050.050.050.05-17.65%-
Dec 22, 20250.050.060.050.060.0638.94%10
Dec 19, 20250.040.040.040.040.040.48%-
Dec 18, 20250.040.040.040.040.04-0.48%-
Dec 17, 20250.040.040.040.040.040.48%8,000
Dec 16, 20250.040.040.040.040.04-8.00%-
Dec 15, 20250.050.050.050.050.05-5.46%-
Dec 12, 20250.050.050.050.050.05-0.42%-
Dec 11, 20250.050.050.050.050.05-6.27%-
Dec 10, 20250.050.050.050.050.050.39%-
Dec 9, 20250.050.050.050.050.05-20.63%-