Skip to main content
logo
Giga Metals Corporation (FRA:BRR2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0514
-0.0032 (-5.86%)
At close: Mar 27, 2026

FRA:BRR2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.050.050.050.050.05-5.86%-
Mar 26, 20260.050.050.050.050.056.23%-
Mar 25, 20260.050.050.050.050.05-0.39%-
Mar 24, 20260.050.050.050.050.0511.69%-
Mar 23, 20260.050.050.050.050.05-10.81%-
Mar 20, 20260.050.050.050.050.05-6.83%-
Mar 19, 20260.060.060.060.060.0613.93%-
Mar 18, 20260.050.050.050.050.05-6.87%-
Mar 17, 20260.050.050.050.050.05-10.88%-
Mar 16, 20260.060.060.060.060.06-0.34%-
Mar 13, 20260.060.060.060.060.060.34%-
Mar 12, 20260.060.060.060.060.06-4.85%-
Mar 11, 20260.060.060.060.060.06-4.63%50
Mar 10, 20260.060.060.060.060.063.18%-
Mar 9, 20260.060.060.060.060.06-7.10%-
Mar 6, 20260.070.070.070.070.07--
Mar 5, 20260.070.070.070.070.07-8.40%-
Mar 4, 20260.070.070.070.070.070.54%-
Mar 3, 20260.070.070.070.070.07-15.05%-
Mar 2, 20260.070.090.070.090.095.62%238
Feb 27, 20260.080.080.080.080.0812.67%-
Feb 26, 20260.070.070.070.070.07-3.97%-
Feb 25, 20260.080.080.080.080.084.13%-
Feb 24, 20260.070.070.070.070.07-1.89%-
Feb 23, 20260.070.070.070.070.071.65%-
Feb 20, 20260.070.070.070.070.07-5.70%-
Feb 19, 20260.080.080.080.080.08-1.78%-
Feb 18, 20260.080.080.080.080.08--
Feb 17, 20260.080.080.080.080.08--
Feb 16, 20260.080.080.080.080.08-3.91%-
Feb 13, 20260.080.090.080.080.08-3.76%80
Feb 12, 20260.090.090.090.090.0928.01%-
Feb 11, 20260.070.070.070.070.07-4.32%-
Feb 10, 20260.070.070.070.070.074.83%600
Feb 9, 20260.070.070.070.070.07-16.62%-
Feb 6, 20260.070.080.070.080.085.03%3
Feb 5, 20260.080.080.080.080.0819.62%-
Feb 4, 20260.060.060.060.060.06-12.95%-
Feb 3, 20260.070.070.070.070.0710.67%-
Feb 2, 20260.070.070.070.070.07-13.23%-
Jan 30, 20260.080.080.080.080.080.53%-
Jan 29, 20260.080.080.080.080.08-10.48%-
Jan 28, 20260.080.080.080.080.085.26%-
Jan 27, 20260.080.080.080.080.0810.53%-
Jan 26, 20260.070.070.070.070.074.34%500
Jan 23, 20260.070.070.070.070.07-8.47%-
Jan 22, 20260.080.080.080.080.08-3.57%-
Jan 21, 20260.080.080.080.080.08-3.92%-
Jan 20, 20260.080.080.080.080.08-7.90%-
Jan 19, 20260.090.090.090.090.098.31%11