Skip to main content
logo
Giga Metals Corporation (FRA:BRR2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0485
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:00 AM CET

FRA:BRR2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.050.050.050.050.05-5.83%-
Apr 22, 20260.050.050.050.050.054.04%-
Apr 21, 20260.050.050.050.050.055.32%-
Apr 20, 20260.050.050.050.050.05-5.05%-
Apr 17, 20260.050.050.050.050.05-8.33%-
Apr 16, 20260.050.050.050.050.050.93%-
Apr 15, 20260.050.050.050.050.055.94%-
Apr 14, 20260.050.050.050.050.05-5.61%-
Apr 13, 20260.050.050.050.050.05-0.93%-
Apr 10, 20260.050.050.050.050.055.88%-
Apr 9, 20260.050.050.050.050.058.51%-
Apr 8, 20260.050.050.050.050.05-13.76%-
Apr 7, 20260.050.050.050.050.050.18%-
Apr 2, 20260.050.050.050.050.056.67%-
Apr 1, 20260.050.050.050.050.05-0.78%-
Mar 31, 20260.050.050.050.050.05--
Mar 30, 20260.050.050.050.050.05--
Mar 27, 20260.050.050.050.050.05-5.86%-
Mar 26, 20260.050.050.050.050.056.23%-
Mar 25, 20260.050.050.050.050.05-0.39%-
Mar 24, 20260.050.050.050.050.0511.69%-
Mar 23, 20260.050.050.050.050.05-10.81%-
Mar 20, 20260.050.050.050.050.05-6.83%-
Mar 19, 20260.060.060.060.060.0613.93%-
Mar 18, 20260.050.050.050.050.05-6.87%-
Mar 17, 20260.050.050.050.050.05-10.88%-
Mar 16, 20260.060.060.060.060.06-0.34%-
Mar 13, 20260.060.060.060.060.060.34%-
Mar 12, 20260.060.060.060.060.06-4.85%-
Mar 11, 20260.060.060.060.060.06-4.63%50
Mar 10, 20260.060.060.060.060.063.18%-
Mar 9, 20260.060.060.060.060.06-7.10%-
Mar 6, 20260.070.070.070.070.07--
Mar 5, 20260.070.070.070.070.07-8.40%-
Mar 4, 20260.070.070.070.070.070.54%-
Mar 3, 20260.070.070.070.070.07-15.05%-
Mar 2, 20260.070.090.070.090.095.62%238
Feb 27, 20260.080.080.080.080.0812.67%-
Feb 26, 20260.070.070.070.070.07-3.97%-
Feb 25, 20260.080.080.080.080.084.13%-
Feb 24, 20260.070.070.070.070.07-1.89%-
Feb 23, 20260.070.070.070.070.071.65%-
Feb 20, 20260.070.070.070.070.07-5.70%-
Feb 19, 20260.080.080.080.080.08-1.78%-
Feb 18, 20260.080.080.080.080.08--
Feb 17, 20260.080.080.080.080.08--
Feb 16, 20260.080.080.080.080.08-3.91%-
Feb 13, 20260.080.090.080.080.08-3.76%80
Feb 12, 20260.090.090.090.090.0928.01%-
Feb 11, 20260.070.070.070.070.07-4.32%-