FRA:BRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	3.81%	-
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	2.61%	-
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	-8.08%	-
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	11.33%	10
Mar 23, 2026	0.30	0.30	0.30	0.30	0.30	-5.96%	-
Mar 20, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	-
Mar 19, 2026	0.31	0.31	0.31	0.31	0.31	-21.70%	-
Mar 18, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Mar 17, 2026	0.40	0.40	0.40	0.40	0.40	9.21%	-
Mar 16, 2026	0.44	0.44	0.37	0.37	0.37	-17.08%	5,000
Mar 13, 2026	0.45	0.45	0.45	0.45	0.45	-2.84%	4,375
Mar 12, 2026	0.45	0.46	0.45	0.46	0.46	-	9,000
Mar 11, 2026	0.45	0.46	0.45	0.46	0.46	21.81%	3,375
Mar 10, 2026	0.40	0.40	0.38	0.38	0.38	-1.88%	45
Mar 9, 2026	0.30	0.38	0.30	0.38	0.38	-0.96%	22
Mar 6, 2026	0.36	0.40	0.36	0.39	0.39	-5.66%	16
Mar 5, 2026	0.37	0.42	0.37	0.41	0.41	23.04%	1,251
Mar 4, 2026	0.28	0.49	0.28	0.33	0.33	-25.67%	103
Mar 3, 2026	0.40	0.45	0.40	0.45	0.45	5.75%	3
Feb 27, 2026	0.42	0.42	0.42	0.42	0.42	-7.02%	-
Feb 26, 2026	0.46	0.46	0.46	0.46	0.46	-8.06%	37
Feb 25, 2026	0.50	0.50	0.50	0.50	0.50	-6.77%	-
Feb 24, 2026	0.50	0.53	0.50	0.53	0.53	18.75%	1,263
Feb 23, 2026	0.45	0.45	0.45	0.45	0.45	-10.40%	3
Feb 20, 2026	0.42	0.50	0.42	0.50	0.50	5.04%	750
Feb 19, 2026	0.46	0.48	0.46	0.48	0.48	0.85%	14
Feb 18, 2026	0.47	0.47	0.47	0.47	0.47	-1.67%	-
Feb 17, 2026	0.48	0.48	0.48	0.48	0.48	-	25
Feb 16, 2026	0.48	0.48	0.48	0.48	0.48	-8.40%	-
Feb 13, 2026	0.50	0.52	0.50	0.52	0.52	-16.56%	625
Feb 12, 2026	0.53	0.63	0.53	0.63	0.63	12.14%	125
Feb 11, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Feb 10, 2026	0.52	0.58	0.52	0.56	0.56	52.17%	3,250
Feb 9, 2026	0.37	0.37	0.37	0.37	0.37	-13.21%	-
Feb 6, 2026	0.41	0.42	0.41	0.42	0.42	-1.85%	3,750
Feb 5, 2026	0.41	0.43	0.41	0.43	0.43	-25.00%	625
Feb 4, 2026	0.46	0.58	0.46	0.58	0.58	19.01%	1,080
Feb 3, 2026	0.48	0.48	0.48	0.48	0.48	7.08%	-
Feb 2, 2026	0.45	0.45	0.45	0.45	0.45	-5.83%	10
Jan 30, 2026	0.56	0.56	0.48	0.48	0.48	-25.93%	2,322
Jan 29, 2026	0.55	0.65	0.55	0.65	0.65	15.71%	2,783
Jan 28, 2026	0.47	0.56	0.47	0.56	0.56	16.67%	2,113
Jan 27, 2026	0.51	0.53	0.48	0.48	0.48	-6.25%	7,502
Jan 26, 2026	0.65	0.65	0.51	0.51	0.51	-20.99%	49,384
Jan 23, 2026	0.57	0.67	0.57	0.65	0.65	-2.41%	11,278
Jan 22, 2026	0.56	0.66	0.56	0.66	0.66	28.68%	17,781
Jan 21, 2026	0.42	0.62	0.42	0.52	0.52	24.04%	22,008
Jan 20, 2026	0.42	0.42	0.42	0.42	0.42	16.85%	-
Jan 19, 2026	0.36	0.36	0.36	0.36	0.36	-11.00%	-
Jan 16, 2026	0.39	0.40	0.39	0.40	0.40	25.00%	1,250