FRA:BRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.45	0.45	0.45	0.45	0.45	-2.82%	5,488
Oct 22, 2026	0.46	0.46	0.46	0.46	0.46	-5.14%	-
Oct 21, 2026	0.49	0.49	0.49	0.49	0.49	1.67%	-
Oct 20, 2026	0.48	0.48	0.48	0.48	0.48	1.49%	-
Oct 19, 2026	0.47	0.47	0.47	0.47	0.47	-1.05%	-
Oct 16, 2026	0.48	0.48	0.48	0.48	0.48	-1.45%	5,488
Oct 15, 2026	0.48	0.48	0.48	0.48	0.48	1.47%	-
Oct 14, 2026	0.48	0.48	0.48	0.48	0.48	-1.04%	-
Oct 13, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Oct 12, 2026	0.48	0.48	0.48	0.48	0.48	-4.56%	-
Oct 9, 2026	0.50	0.50	0.50	0.50	0.50	-4.18%	-
Oct 8, 2026	0.53	0.53	0.53	0.53	0.53	-1.50%	-
Oct 7, 2026	0.53	0.53	0.53	0.53	0.53	4.71%	-
Oct 6, 2026	0.51	0.51	0.51	0.51	0.51	-5.90%	-
Oct 5, 2026	0.54	0.54	0.54	0.54	0.54	-5.90%	-
Oct 2, 2026	0.58	0.58	0.58	0.58	0.58	-5.57%	-
Oct 1, 2026	0.61	0.61	0.61	0.61	0.61	-4.98%	-
Sep 30, 2026	0.64	0.64	0.64	0.64	0.64	4.56%	-
Sep 29, 2026	0.61	0.61	0.61	0.61	0.61	-6.12%	-
Sep 28, 2026	0.65	0.65	0.65	0.65	0.65	6.86%	-
Sep 25, 2026	0.64	0.64	0.61	0.61	0.61	-5.26%	3,250
Sep 24, 2026	0.65	0.65	0.65	0.65	0.65	-3.00%	-
Sep 23, 2026	0.67	0.67	0.67	0.67	0.67	-2.06%	6
Sep 22, 2026	0.68	0.68	0.68	0.68	0.68	-1.73%	3
Sep 21, 2026	0.69	0.69	0.69	0.69	0.69	-0.86%	-
Sep 18, 2026	0.70	0.70	0.70	0.70	0.70	0.29%	-
Sep 17, 2026	0.70	0.70	0.70	0.70	0.70	-1.69%	-
Sep 16, 2026	0.71	0.71	0.71	0.71	0.71	0.85%	-
Sep 15, 2026	0.70	0.70	0.70	0.70	0.70	-6.40%	79
Sep 14, 2026	0.75	0.75	0.75	0.75	0.75	5.93%	-
Sep 11, 2026	0.71	0.71	0.71	0.71	0.71	-3.80%	-
Sep 10, 2026	0.74	0.74	0.74	0.74	0.74	5.75%	-
Sep 9, 2026	0.70	0.70	0.70	0.70	0.70	-8.18%	-
Sep 8, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 7, 2026	0.76	0.76	0.76	0.76	0.76	-0.26%	-
Sep 4, 2026	0.76	0.76	0.76	0.76	0.76	-4.76%	-
Sep 3, 2026	0.74	0.80	0.74	0.80	0.80	14.99%	2,254
Sep 2, 2026	0.69	0.69	0.69	0.69	0.69	-4.93%	2
Sep 1, 2026	0.73	0.73	0.73	0.73	0.73	-8.29%	-
Aug 31, 2026	0.77	0.80	0.77	0.80	0.80	7.57%	6,598
Aug 28, 2026	0.81	0.81	0.74	0.74	0.74	6.02%	650
Aug 27, 2026	0.70	0.70	0.70	0.70	0.70	-0.85%	-
Aug 26, 2026	0.68	0.70	0.68	0.70	0.70	15.03%	750
Aug 25, 2026	0.61	0.61	0.61	0.61	0.61	-5.26%	-
Aug 24, 2026	0.65	0.65	0.65	0.65	0.65	2.22%	-
Aug 21, 2026	0.63	0.63	0.63	0.63	0.63	6.40%	-
Aug 20, 2026	0.59	0.59	0.59	0.59	0.59	3.85%	-
Aug 19, 2026	0.57	0.57	0.57	0.57	0.57	-4.67%	-
Aug 18, 2026	0.60	0.60	0.60	0.60	0.60	4.90%	-
Aug 17, 2026	0.57	0.57	0.57	0.57	0.57	4.38%	-