FRA:BRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.41	0.41	0.41	0.41	0.41	-3.73%	5
Jun 11, 2026	0.43	0.43	0.43	0.43	0.43	-7.14%	-
Jun 10, 2026	0.46	0.46	0.46	0.46	0.46	12.68%	-
Jun 9, 2026	0.46	0.46	0.41	0.41	0.41	-9.49%	38
Jun 8, 2026	0.45	0.45	0.45	0.45	0.45	-4.03%	250
Jun 5, 2026	0.47	0.47	0.47	0.47	0.47	-0.84%	-
Jun 4, 2026	0.48	0.48	0.48	0.48	0.48	0.85%	35,187
Jun 3, 2026	0.47	0.47	0.47	0.47	0.47	-5.60%	35,187
Jun 2, 2026	0.47	0.50	0.47	0.50	0.50	8.93%	35,187
Jun 1, 2026	0.52	0.52	0.46	0.46	0.46	1.32%	12,000
May 29, 2026	0.45	0.45	0.45	0.45	0.45	0.22%	125
May 28, 2026	0.45	0.45	0.45	0.45	0.45	6.86%	-
May 27, 2026	0.42	0.42	0.42	0.42	0.42	-6.62%	-
May 26, 2026	0.45	0.45	0.45	0.45	0.45	0.89%	-
May 25, 2026	0.45	0.45	0.45	0.45	0.45	5.40%	-
May 22, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
May 21, 2026	0.43	0.43	0.43	0.43	0.43	1.42%	-
May 20, 2026	0.42	0.42	0.42	0.42	0.42	-11.72%	-
May 19, 2026	0.48	0.48	0.48	0.48	0.48	1.70%	-
May 18, 2026	0.47	0.47	0.47	0.47	0.47	-8.20%	-
May 15, 2026	0.51	0.51	0.51	0.51	0.51	10.34%	-
May 14, 2026	0.46	0.46	0.46	0.46	0.46	-11.45%	-
May 13, 2026	0.52	0.52	0.52	0.52	0.52	11.97%	-
May 12, 2026	0.47	0.47	0.47	0.47	0.47	4.23%	-
May 11, 2026	0.45	0.45	0.45	0.45	0.45	-3.23%	-
May 8, 2026	0.46	0.46	0.46	0.46	0.46	0.22%	-
May 7, 2026	0.46	0.46	0.46	0.46	0.46	10.50%	-
May 6, 2026	0.42	0.42	0.42	0.42	0.42	0.72%	-
May 5, 2026	0.42	0.42	0.42	0.42	0.42	-5.02%	-
May 4, 2026	0.44	0.44	0.44	0.44	0.44	3.06%	-
Apr 30, 2026	0.43	0.43	0.43	0.43	0.43	0.24%	-
Apr 29, 2026	0.43	0.43	0.42	0.42	0.42	-9.21%	87
Apr 28, 2026	0.47	0.47	0.47	0.47	0.47	-12.55%	-
Apr 27, 2026	0.53	0.53	0.53	0.53	0.53	-2.91%	-
Apr 24, 2026	0.55	0.55	0.55	0.55	0.55	12.47%	-
Apr 23, 2026	0.49	0.49	0.49	0.49	0.49	6.54%	-
Apr 22, 2026	0.46	0.46	0.46	0.46	0.46	-6.71%	-
Apr 21, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Apr 20, 2026	0.49	0.49	0.49	0.49	0.49	4.02%	1
Apr 17, 2026	0.47	0.47	0.47	0.47	0.47	1.07%	-
Apr 16, 2026	0.47	0.47	0.47	0.47	0.47	-2.70%	-
Apr 15, 2026	0.48	0.48	0.48	0.48	0.48	-1.43%	-
Apr 14, 2026	0.49	0.49	0.49	0.49	0.49	-2.40%	-
Apr 13, 2026	0.44	0.50	0.44	0.50	0.50	15.21%	400
Apr 10, 2026	0.43	0.43	0.43	0.43	0.43	-1.36%	487
Apr 9, 2026	0.44	0.44	0.44	0.44	0.44	7.84%	2
Apr 8, 2026	0.41	0.41	0.41	0.41	0.41	-1.69%	-
Apr 7, 2026	0.45	0.45	0.42	0.42	0.42	16.57%	633
Apr 2, 2026	0.36	0.36	0.36	0.36	0.36	12.66%	-
Apr 1, 2026	0.32	0.32	0.32	0.32	0.32	4.98%	-