FRA:BRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.49	0.49	0.49	0.49	0.49	6.54%	-
Apr 22, 2026	0.46	0.46	0.46	0.46	0.46	-6.71%	-
Apr 21, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Apr 20, 2026	0.49	0.49	0.49	0.49	0.49	4.02%	1
Apr 17, 2026	0.47	0.47	0.47	0.47	0.47	1.07%	-
Apr 16, 2026	0.47	0.47	0.47	0.47	0.47	-2.70%	-
Apr 15, 2026	0.48	0.48	0.48	0.48	0.48	-1.43%	-
Apr 14, 2026	0.49	0.49	0.49	0.49	0.49	-2.40%	-
Apr 13, 2026	0.44	0.50	0.44	0.50	0.50	15.21%	400
Apr 10, 2026	0.43	0.43	0.43	0.43	0.43	-1.36%	487
Apr 9, 2026	0.44	0.44	0.44	0.44	0.44	7.84%	2
Apr 8, 2026	0.41	0.41	0.41	0.41	0.41	-1.69%	-
Apr 7, 2026	0.45	0.45	0.42	0.42	0.42	16.57%	633
Apr 2, 2026	0.36	0.36	0.36	0.36	0.36	12.66%	-
Apr 1, 2026	0.32	0.32	0.32	0.32	0.32	4.98%	-
Mar 31, 2026	0.30	0.30	0.30	0.30	0.30	-1.63%	1
Mar 30, 2026	0.31	0.31	0.31	0.31	0.31	-6.42%	3,752
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	3.81%	-
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	2.61%	-
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	-8.08%	-
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	11.33%	10
Mar 23, 2026	0.30	0.30	0.30	0.30	0.30	-5.96%	-
Mar 20, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	-
Mar 19, 2026	0.31	0.31	0.31	0.31	0.31	-21.70%	-
Mar 18, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Mar 17, 2026	0.40	0.40	0.40	0.40	0.40	9.21%	-
Mar 16, 2026	0.44	0.44	0.37	0.37	0.37	-17.08%	5,000
Mar 13, 2026	0.45	0.45	0.45	0.45	0.45	-2.84%	4,375
Mar 12, 2026	0.45	0.46	0.45	0.46	0.46	-	9,000
Mar 11, 2026	0.45	0.46	0.45	0.46	0.46	21.81%	3,375
Mar 10, 2026	0.40	0.40	0.38	0.38	0.38	-1.88%	45
Mar 9, 2026	0.30	0.38	0.30	0.38	0.38	-0.96%	22
Mar 6, 2026	0.36	0.40	0.36	0.39	0.39	-5.66%	16
Mar 5, 2026	0.37	0.42	0.37	0.41	0.41	23.04%	1,251
Mar 4, 2026	0.28	0.49	0.28	0.33	0.33	-25.67%	103
Mar 3, 2026	0.40	0.45	0.40	0.45	0.45	5.75%	3
Feb 27, 2026	0.42	0.42	0.42	0.42	0.42	-7.02%	-
Feb 26, 2026	0.46	0.46	0.46	0.46	0.46	-8.06%	37
Feb 25, 2026	0.50	0.50	0.50	0.50	0.50	-6.77%	-
Feb 24, 2026	0.50	0.53	0.50	0.53	0.53	18.75%	1,263
Feb 23, 2026	0.45	0.45	0.45	0.45	0.45	-10.40%	3
Feb 20, 2026	0.42	0.50	0.42	0.50	0.50	5.04%	750
Feb 19, 2026	0.46	0.48	0.46	0.48	0.48	0.85%	14
Feb 18, 2026	0.47	0.47	0.47	0.47	0.47	-1.67%	-
Feb 17, 2026	0.48	0.48	0.48	0.48	0.48	-	25
Feb 16, 2026	0.48	0.48	0.48	0.48	0.48	-8.40%	-
Feb 13, 2026	0.50	0.52	0.50	0.52	0.52	-16.56%	625
Feb 12, 2026	0.53	0.63	0.53	0.63	0.63	12.14%	125
Feb 11, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Feb 10, 2026	0.52	0.58	0.52	0.56	0.56	52.17%	3,250