Brady Corporation (FRA:BRV)
Germany · Delayed Price · Currency is EUR 68.00
-1.50 (-2.16%)
Last updated: Sep 9, 2025, 8:01 AM CET
Brady Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | - | -2.16% | 12 |
| Sep 8, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | - | -1.42% | 12 |
| Sep 5, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | - | 6.82% | 12 |
| Sep 4, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | - | -0.75% | 12 |
| Sep 3, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | - | - | 12 |
| Sep 2, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | - | - | - |
| Sep 1, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | - | -0.75% | 12 |
| Aug 29, 2025 | 66.50 | 67.00 | 66.50 | 67.00 | - | 0.75% | 12 |
| Aug 28, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | - | 1.53% | - |
| Aug 27, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | - | - | 65 |
| Aug 26, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | - | 0.77% | - |
| Aug 25, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | - | 2.36% | - |
| Aug 22, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | - | 1.60% | 65 |
| Aug 21, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | - | -0.79% | 65 |
| Aug 20, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | - | 0.80% | 65 |
| Aug 19, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | - | 2.46% | 65 |
| Aug 18, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | - | -1.61% | 65 |
| Aug 15, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | - | 65 |
| Aug 14, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | 1.64% | 65 |
| Aug 13, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | - | 2.52% | 65 |
| Aug 12, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | - | -0.83% | 65 |
| Aug 11, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | - | 65 |
| Aug 8, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | - | 65 |
| Aug 7, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | -1.64% | 65 |
| Aug 6, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | - | 0.83% | 65 |
| Aug 5, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | - | 0.83% | 65 |
| Aug 4, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | -2.44% | 65 |
| Aug 1, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | - | 0.82% | 65 |
| Jul 31, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | - | - | - |
| Jul 30, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | - | - | 65 |
| Jul 29, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | - | 3.39% | 65 |
| Jul 28, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | -0.84% | 65 |
| Jul 25, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | - | - | 65 |
| Jul 24, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | - | 2.59% | - |
| Jul 23, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | - | - | 65 |
| Jul 22, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | - | -1.69% | - |
| Jul 21, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | -0.84% | 65 |
| Jul 18, 2025 | 59.00 | 59.50 | 59.00 | 59.50 | - | 0.85% | 65 |
| Jul 17, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | 1.72% | 22 |
| Jul 16, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | - | -1.69% | 22 |
| Jul 15, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | - | 22 |
| Jul 14, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | -0.84% | 22 |
| Jul 11, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | - | 2.59% | 22 |
| Jul 10, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | - | -0.85% | 22 |
| Jul 9, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | - | 0.86% | - |
| Jul 8, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | - | -1.69% | 22 |
| Jul 7, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | 0.85% | 22 |
| Jul 4, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | - | 0.86% | 22 |
| Jul 3, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | - | - | 22 |
| Jul 2, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | - | 0.87% | - |