Brady Corporation (FRA:BRV)
Germany flag Germany · Delayed Price · Currency is EUR
65.50
-0.50 (-0.76%)
At close: Sep 26, 2025

Brady Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202565.5065.5065.5065.5065.50--
Sep 26, 202565.5065.5065.5065.5065.50-0.76%-
Sep 25, 202566.0066.0066.0066.0066.00-0.75%-
Sep 24, 202566.5066.5066.5066.5066.50--
Sep 23, 202566.5066.5066.5066.5066.50-1.48%-
Sep 22, 202567.5067.5067.5067.5067.50-2.88%-
Sep 19, 202569.5069.5069.5069.5069.502.96%-
Sep 18, 202567.5067.5067.5067.5067.50--
Sep 17, 202567.5067.5067.5067.5067.50-0.74%-
Sep 16, 202568.0068.0068.0068.0068.001.49%12
Sep 15, 202567.0067.0067.0067.0067.00-0.74%-
Sep 12, 202567.5067.5067.5067.5067.501.50%-
Sep 11, 202566.5066.5066.5066.5066.50--
Sep 10, 202566.5066.5066.5066.5066.50-2.21%-
Sep 9, 202568.0068.0068.0068.0068.00-2.16%-
Sep 8, 202569.5069.5069.5069.5069.50-1.42%-
Sep 5, 202570.5070.5070.5070.5070.506.82%-
Sep 4, 202566.0066.0066.0066.0066.00-0.75%-
Sep 3, 202566.5066.5066.5066.5066.50--
Sep 2, 202566.5066.5066.5066.5066.50--
Sep 1, 202566.5066.5066.5066.5066.50-0.75%-
Aug 29, 202566.5067.0066.5067.0067.000.75%12
Aug 28, 202566.5066.5066.5066.5066.501.53%-
Aug 27, 202565.5065.5065.5065.5065.50--
Aug 26, 202565.5065.5065.5065.5065.500.77%-
Aug 25, 202565.0065.0065.0065.0065.002.36%-
Aug 22, 202563.5063.5063.5063.5063.501.60%-
Aug 21, 202562.5062.5062.5062.5062.50-0.79%-
Aug 20, 202563.0063.0063.0063.0063.000.80%-
Aug 19, 202562.5062.5062.5062.5062.502.46%-
Aug 18, 202561.0061.0061.0061.0061.00-1.61%-
Aug 15, 202562.0062.0062.0062.0062.00--
Aug 14, 202562.0062.0062.0062.0062.001.64%-
Aug 13, 202561.0061.0061.0061.0061.002.52%-
Aug 12, 202559.5059.5059.5059.5059.50-0.83%-
Aug 11, 202560.0060.0060.0060.0060.00--
Aug 8, 202560.0060.0060.0060.0060.00--
Aug 7, 202560.0060.0060.0060.0060.00-1.64%-
Aug 6, 202561.0061.0061.0061.0061.000.83%-
Aug 5, 202560.5060.5060.5060.5060.500.83%-
Aug 4, 202560.0060.0060.0060.0060.00-2.44%-
Aug 1, 202561.5061.5061.5061.5061.500.82%-
Jul 31, 202561.0061.0061.0061.0061.00--
Jul 30, 202561.0061.0061.0061.0061.00--
Jul 29, 202561.0061.0061.0061.0061.003.39%-
Jul 28, 202559.0059.0059.0059.0059.00-0.84%-
Jul 25, 202559.5059.5059.5059.5059.50--
Jul 24, 202559.5059.5059.5059.5059.502.59%-
Jul 23, 202558.0058.0058.0058.0058.00--
Jul 22, 202558.0058.0058.0058.0058.00-1.69%-