Brady Corporation (FRA:BRV)
Germany flag Germany · Delayed Price · Currency is EUR
66.00
0.00 (0.00%)
At close: Oct 23, 2025

Brady Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202566.0066.0066.0066.0066.00--
Oct 22, 202566.0066.0066.0066.0066.000.76%-
Oct 21, 202565.5065.5065.5065.5065.501.55%-
Oct 20, 202564.5064.5064.5064.5064.500.78%-
Oct 17, 202564.0064.0064.0064.0064.00--
Oct 16, 202564.0064.0064.0064.0064.000.79%-
Oct 15, 202563.5063.5063.5063.5063.500.79%-
Oct 14, 202563.0063.0063.0063.0063.000.80%-
Oct 13, 202562.5062.5062.5062.5062.500.81%-
Oct 10, 202562.0062.0062.0062.0062.00-1.59%-
Oct 9, 202563.0063.0063.0063.0062.79-0.79%-
Oct 8, 202563.5063.5063.5063.5063.29-1.55%-
Oct 7, 202564.5064.5064.5064.5064.28-3.01%-
Oct 6, 202566.5066.5066.5066.5066.28--
Oct 3, 202566.5066.5066.5066.5066.280.76%-
Oct 2, 202566.0066.0066.0066.0065.78--
Oct 1, 202566.0066.0066.0066.0065.781.54%-
Sep 30, 202565.0065.0065.0065.0064.78-0.76%-
Sep 29, 202565.5065.5065.5065.5065.28--
Sep 26, 202565.5065.5065.5065.5065.28-0.76%-
Sep 25, 202566.0066.0066.0066.0065.78-0.75%-
Sep 24, 202566.5066.5066.5066.5066.28--
Sep 23, 202566.5066.5066.5066.5066.28-1.48%-
Sep 22, 202567.5067.5067.5067.5067.27-2.88%-
Sep 19, 202569.5069.5069.5069.5069.272.96%-
Sep 18, 202567.5067.5067.5067.5067.27--
Sep 17, 202567.5067.5067.5067.5067.27-0.74%-
Sep 16, 202568.0068.0068.0068.0067.771.49%12
Sep 15, 202567.0067.0067.0067.0066.78-0.74%-
Sep 12, 202567.5067.5067.5067.5067.271.50%-
Sep 11, 202566.5066.5066.5066.5066.28--
Sep 10, 202566.5066.5066.5066.5066.28-2.21%-
Sep 9, 202568.0068.0068.0068.0067.77-2.16%-
Sep 8, 202569.5069.5069.5069.5069.27-1.42%-
Sep 5, 202570.5070.5070.5070.5070.266.82%-
Sep 4, 202566.0066.0066.0066.0065.78-0.75%-
Sep 3, 202566.5066.5066.5066.5066.28--
Sep 2, 202566.5066.5066.5066.5066.28--
Sep 1, 202566.5066.5066.5066.5066.28-0.75%-
Aug 29, 202566.5067.0066.5067.0066.780.75%12
Aug 28, 202566.5066.5066.5066.5066.281.53%-
Aug 27, 202565.5065.5065.5065.5065.28--
Aug 26, 202565.5065.5065.5065.5065.280.77%-
Aug 25, 202565.0065.0065.0065.0064.782.36%-
Aug 22, 202563.5063.5063.5063.5063.291.60%-
Aug 21, 202562.5062.5062.5062.5062.29-0.79%-
Aug 20, 202563.0063.0063.0063.0062.790.80%-
Aug 19, 202562.5062.5062.5062.5062.292.46%-
Aug 18, 202561.0061.0061.0061.0060.80-1.61%-
Aug 15, 202562.0062.0062.0062.0061.79--