Brady Corporation (FRA:BRV)
Germany · Delayed Price · Currency is EUR 70.00
-3.00 (-4.11%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:BRV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | - | -0.68% | - |
| Apr 22, 2026 | 72.00 | 73.50 | 72.00 | 73.50 | 73.50 | 5.00% | 132 |
| Apr 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | - |
| Apr 20, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.43% | - |
| Apr 17, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Apr 16, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | - |
| Apr 15, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.39% | - |
| Apr 14, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.41% | - |
| Apr 13, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.70% | - |
| Apr 10, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.70% | - |
| Apr 9, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 2.16% | - |
| Apr 8, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.29 | 0.72% | - |
| Apr 7, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.79 | -2.13% | - |
| Apr 2, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.29 | 0.71% | - |
| Apr 1, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.79 | - | - |
| Mar 31, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.79 | - | - |
| Mar 30, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.79 | -1.41% | - |
| Mar 27, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.79 | -0.70% | - |
| Mar 26, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.28 | - | - |
| Mar 25, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.28 | 0.70% | - |
| Mar 24, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.79 | 2.90% | - |
| Mar 23, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.79 | -2.82% | - |
| Mar 20, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.79 | -2.07% | - |
| Mar 19, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.28 | -2.68% | - |
| Mar 18, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.28 | 0.68% | - |
| Mar 17, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.78 | -0.67% | - |
| Mar 16, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.28 | 0.68% | - |
| Mar 13, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.78 | -0.67% | - |
| Mar 12, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.28 | - | - |
| Mar 11, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.28 | - | - |
| Mar 10, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.28 | -2.61% | - |
| Mar 9, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.27 | -0.65% | - |
| Mar 6, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.77 | -1.91% | - |
| Mar 5, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.26 | 1.29% | - |
| Mar 4, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.27 | -1.27% | - |
| Mar 3, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.26 | 0.64% | - |
| Mar 2, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.76 | 0.65% | - |
| Feb 27, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.27 | - | - |
| Feb 26, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.27 | -1.27% | - |
| Feb 25, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.26 | 1.29% | - |
| Feb 24, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.27 | 3.33% | - |
| Feb 23, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.77 | -5.06% | - |
| Feb 20, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.76 | -1.86% | - |
| Feb 19, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.26 | - | - |
| Feb 18, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.26 | -0.62% | - |
| Feb 17, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.76 | - | - |
| Feb 16, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.76 | 0.62% | - |
| Feb 13, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.26 | 1.26% | 200 |
| Feb 12, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.26 | 1.92% | - |
| Feb 11, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.76 | 0.65% | - |