Brady Corporation (FRA:BRV)
Germany · Delayed Price · Currency is EUR 80.00
-0.50 (-0.62%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:BRV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | - | -0.62% | - |
| Aug 25, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 3.21% | - |
| Aug 24, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.30% | - |
| Aug 21, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.91% | - |
| Aug 20, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -3.09% | - |
| Aug 19, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Aug 18, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Aug 17, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Aug 14, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.22% | - |
| Aug 13, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Aug 12, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -1.80% | - |
| Aug 11, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.60% | - |
| Aug 10, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.18% | - |
| Aug 7, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.59% | - |
| Aug 6, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| Aug 5, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 1.81% | - |
| Aug 4, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.84% | - |
| Aug 3, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 1.24% | - |
| Jul 31, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -2.42% | - |
| Jul 30, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -3.51% | - |
| Jul 29, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 1.79% | - |
| Jul 28, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.82% | - |
| Jul 27, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 1.23% | - |
| Jul 24, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.62% | - |
| Jul 23, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.61% | - |
| Jul 22, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.61% | - |
| Jul 21, 2026 | 81.50 | 82.00 | 81.50 | 82.00 | 82.00 | 0.61% | 3 |
| Jul 20, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.62% | - |
| Jul 17, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.89% | - |
| Jul 16, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 1.27% | - |
| Jul 15, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.63% | - |
| Jul 14, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.64% | - |
| Jul 13, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.29% | - |
| Jul 10, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.37% | - |
| Jul 9, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.79 | -1.89% | - |
| Jul 8, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.28 | -1.24% | - |
| Jul 7, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.28 | - | - |
| Jul 6, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.28 | 0.63% | - |
| Jul 3, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.78 | 0.63% | - |
| Jul 2, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.28 | - | - |
| Jul 1, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.28 | 1.27% | - |
| Jun 30, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.28 | -0.63% | - |
| Jun 29, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.78 | 1.28% | - |
| Jun 26, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.79 | 1.30% | - |
| Jun 25, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.79 | 1.32% | - |
| Jun 24, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.79 | 3.40% | - |
| Jun 23, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.30 | - | - |
| Jun 22, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.30 | -0.68% | - |
| Jun 19, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.80 | 2.78% | - |
| Jun 18, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.80 | -1.37% | - |