Brady Corporation (FRA:BRV)
Germany · Delayed Price · Currency is EUR 81.00
+1.50 (1.89%)
At close: Jul 17, 2026
FRA:BRV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.89% | - |
| Jul 16, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 1.27% | - |
| Jul 15, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.63% | - |
| Jul 14, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.64% | - |
| Jul 13, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.29% | - |
| Jul 10, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.37% | - |
| Jul 9, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.79 | -1.89% | - |
| Jul 8, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.28 | -1.24% | - |
| Jul 7, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.28 | - | - |
| Jul 6, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.28 | 0.63% | - |
| Jul 3, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.78 | 0.63% | - |
| Jul 2, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.28 | - | - |
| Jul 1, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.28 | 1.27% | - |
| Jun 30, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.28 | -0.63% | - |
| Jun 29, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.78 | 1.28% | - |
| Jun 26, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.79 | 1.30% | - |
| Jun 25, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.79 | 1.32% | - |
| Jun 24, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.79 | 3.40% | - |
| Jun 23, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.30 | - | - |
| Jun 22, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.30 | -0.68% | - |
| Jun 19, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.80 | 2.78% | - |
| Jun 18, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.80 | -1.37% | - |
| Jun 17, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.80 | 0.69% | - |
| Jun 16, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.30 | 2.11% | - |
| Jun 15, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.80 | 2.16% | - |
| Jun 12, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.31 | 3.73% | - |
| Jun 11, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.82 | 0.75% | - |
| Jun 10, 2026 | 65.50 | 66.50 | 65.50 | 66.50 | 66.32 | 2.31% | 6 |
| Jun 9, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.82 | -15.03% | - |
| Jun 8, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.29 | - | 100 |
| Jun 5, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.29 | 1.32% | - |
| Jun 4, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.29 | 0.67% | - |
| Jun 3, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.79 | 0.67% | - |
| Jun 2, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.30 | 1.36% | - |
| Jun 1, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.30 | -0.68% | - |
| May 29, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.80 | -1.33% | - |
| May 28, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.79 | - | - |
| May 27, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.79 | - | - |
| May 26, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.79 | -0.66% | - |
| May 25, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.29 | 4.14% | - |
| May 22, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.30 | -1.36% | - |
| May 21, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.30 | - | - |
| May 20, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.30 | -1.34% | - |
| May 19, 2026 | 72.00 | 74.50 | 72.00 | 74.50 | 74.30 | 23.14% | 5 |
| May 18, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.33 | - | - |
| May 15, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.33 | -3.20% | - |
| May 14, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.33 | -1.57% | - |
| May 13, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.33 | -1.55% | - |
| May 12, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.32 | -3.01% | - |
| May 11, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.32 | -1.48% | - |