Beijer Ref AB (publ) (FRA:BRZ0)
Germany · Delayed Price · Currency is EUR 13.53
+0.31 (2.34%)
Last updated: Oct 20, 2025, 9:21 AM CET
Beijer Ref AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.63% | 75 |
| Oct 21, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.30% | 75 |
| Oct 20, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 2.34% | 75 |
| Oct 17, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.53% | 75 |
| Oct 16, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.31% | 75 |
| Oct 15, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.04% | 75 |
| Oct 14, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.94% | 75 |
| Oct 13, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -2.72% | 75 |
| Oct 10, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.22% | 75 |
| Oct 9, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.46% | 75 |
| Oct 8, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.37% | 75 |
| Oct 7, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.02% | 75 |
| Oct 6, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.92% | 75 |
| Oct 3, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.15% | 75 |
| Oct 2, 2025 | 13.14 | 13.14 | 13.06 | 13.06 | 13.06 | 0.81% | 75 |
| Oct 1, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.23% | - |
| Sep 30, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.97% | - |
| Sep 29, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.04% | - |
| Sep 26, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -4.42% | - |
| Sep 25, 2025 | 13.48 | 13.80 | 13.48 | 13.80 | 13.80 | 0.62% | 225 |
| Sep 24, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.22% | - |
| Sep 23, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.69% | 70 |
| Sep 22, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.36% | 70 |
| Sep 19, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.62% | 70 |
| Sep 18, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.65% | 70 |
| Sep 17, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.86% | 70 |
| Sep 16, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.31% | - |
| Sep 15, 2025 | 14.10 | 14.14 | 14.10 | 14.14 | 14.14 | -1.15% | - |
| Sep 12, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.28% | - |
| Sep 11, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.86% | - |
| Sep 10, 2025 | 14.70 | 14.77 | 14.70 | 14.77 | 14.77 | 0.58% | - |
| Sep 9, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.48% | 70 |
| Sep 8, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 2.31% | 70 |
| Sep 5, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.28% | 70 |
| Sep 4, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.85% | 70 |
| Sep 3, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -2.62% | 70 |
| Sep 2, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.72% | 70 |
| Sep 1, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.45% | 70 |
| Aug 29, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.17% | 70 |
| Aug 28, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.11% | 70 |
| Aug 27, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -5.95% | 70 |
| Aug 26, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.91% | 70 |
| Aug 25, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 3.06% | 70 |
| Aug 22, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -2.32% | 70 |
| Aug 21, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.30% | 70 |
| Aug 20, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.94% | 70 |
| Aug 19, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.70% | 70 |
| Aug 18, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.43% | 70 |
| Aug 15, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.01% | 70 |
| Aug 14, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -2.36% | 70 |