Beijer Ref AB (publ) (FRA:BRZ0)
Germany flag Germany · Delayed Price · Currency is EUR
13.53
+0.31 (2.34%)
Last updated: Oct 20, 2025, 9:21 AM CET

Beijer Ref AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202513.6613.6613.6613.6613.660.63%75
Oct 21, 202513.5713.5713.5713.5713.570.30%75
Oct 20, 202513.5313.5313.5313.5313.532.34%75
Oct 17, 202513.2213.2213.2213.2213.220.53%75
Oct 16, 202513.1513.1513.1513.1513.150.31%75
Oct 15, 202513.1113.1113.1113.1113.11-0.04%75
Oct 14, 202513.1213.1213.1213.1213.12-0.94%75
Oct 13, 202513.2413.2413.2413.2413.24-2.72%75
Oct 10, 202513.6113.6113.6113.6113.610.22%75
Oct 9, 202513.5813.5813.5813.5813.581.46%75
Oct 8, 202513.3913.3913.3913.3913.390.37%75
Oct 7, 202513.3413.3413.3413.3413.341.02%75
Oct 6, 202513.2013.2013.2013.2013.200.92%75
Oct 3, 202513.0813.0813.0813.0813.080.15%75
Oct 2, 202513.1413.1413.0613.0613.060.81%75
Oct 1, 202512.9612.9612.9612.9612.960.23%-
Sep 30, 202512.9312.9312.9312.9312.93-1.97%-
Sep 29, 202513.1913.1913.1913.1913.19-0.04%-
Sep 26, 202513.1913.1913.1913.1913.19-4.42%-
Sep 25, 202513.4813.8013.4813.8013.800.62%225
Sep 24, 202513.7213.7213.7213.7213.720.22%-
Sep 23, 202513.6913.6913.6913.6913.69-0.69%70
Sep 22, 202513.7813.7813.7813.7813.78-0.36%70
Sep 19, 202513.8313.8313.8313.8313.830.62%70
Sep 18, 202513.7513.7513.7513.7513.75-0.65%70
Sep 17, 202513.8413.8413.8413.8413.84-0.86%70
Sep 16, 202513.9613.9613.9613.9613.96-1.31%-
Sep 15, 202514.1014.1414.1014.1414.14-1.15%-
Sep 12, 202514.3114.3114.3114.3114.31-1.28%-
Sep 11, 202514.4914.4914.4914.4914.49-1.86%-
Sep 10, 202514.7014.7714.7014.7714.770.58%-
Sep 9, 202514.6814.6814.6814.6814.680.48%70
Sep 8, 202514.6114.6114.6114.6114.612.31%70
Sep 5, 202514.2814.2814.2814.2814.280.28%70
Sep 4, 202514.2414.2414.2414.2414.240.85%70
Sep 3, 202514.1214.1214.1214.1214.12-2.62%70
Sep 2, 202514.5014.5014.5014.5014.501.72%70
Sep 1, 202514.2614.2614.2614.2614.26-0.45%70
Aug 29, 202514.3214.3214.3214.3214.320.17%70
Aug 28, 202514.3014.3014.3014.3014.302.11%70
Aug 27, 202514.0014.0014.0014.0014.00-5.95%70
Aug 26, 202514.8914.8914.8914.8914.89-1.91%70
Aug 25, 202515.1815.1815.1815.1815.183.06%70
Aug 22, 202514.7314.7314.7314.7314.73-2.32%70
Aug 21, 202515.0815.0815.0815.0815.080.30%70
Aug 20, 202515.0315.0315.0315.0315.030.94%70
Aug 19, 202514.8914.8914.8914.8914.89-0.70%70
Aug 18, 202515.0015.0015.0015.0015.00-0.43%70
Aug 15, 202515.0615.0615.0615.0615.061.01%70
Aug 14, 202514.9114.9114.9114.9114.91-2.36%70