Beijer Ref AB (publ) (FRA:BRZ0)
Germany · Delayed Price · Currency is EUR 13.19
0.00 (-0.04%)
At close: Sep 29, 2025
Beijer Ref AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.04% | 75 |
| Sep 26, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -4.42% | 75 |
| Sep 25, 2025 | 13.48 | 13.80 | 13.48 | 13.80 | 13.80 | 0.62% | 75 |
| Sep 24, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.22% | 70 |
| Sep 23, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.69% | 70 |
| Sep 22, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.36% | 70 |
| Sep 19, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.62% | 70 |
| Sep 18, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.65% | 70 |
| Sep 17, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.86% | 70 |
| Sep 16, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.31% | - |
| Sep 15, 2025 | 14.10 | 14.14 | 14.10 | 14.14 | 14.14 | -1.15% | - |
| Sep 12, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.28% | - |
| Sep 11, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.86% | - |
| Sep 10, 2025 | 14.70 | 14.77 | 14.70 | 14.77 | 14.77 | 0.58% | - |
| Sep 9, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.48% | 70 |
| Sep 8, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 2.31% | 70 |
| Sep 5, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.28% | 70 |
| Sep 4, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.85% | 70 |
| Sep 3, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -2.62% | 70 |
| Sep 2, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.72% | 70 |
| Sep 1, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.45% | 70 |
| Aug 29, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.17% | 70 |
| Aug 28, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.11% | 70 |
| Aug 27, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -5.95% | 70 |
| Aug 26, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.91% | 70 |
| Aug 25, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 3.06% | 70 |
| Aug 22, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -2.32% | 70 |
| Aug 21, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.30% | 70 |
| Aug 20, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.94% | 70 |
| Aug 19, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.70% | 70 |
| Aug 18, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.43% | 70 |
| Aug 15, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.01% | 70 |
| Aug 14, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -2.36% | 70 |
| Aug 13, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.46% | 70 |
| Aug 12, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.46% | 70 |
| Aug 11, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.46% | 70 |
| Aug 8, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.50% | 70 |
| Aug 7, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.66% | 70 |
| Aug 6, 2025 | 14.58 | 14.73 | 14.58 | 14.73 | 14.73 | 0.03% | 70 |
| Aug 5, 2025 | 14.54 | 14.73 | 14.54 | 14.73 | 14.73 | 2.08% | 70 |
| Aug 4, 2025 | 14.33 | 14.43 | 14.33 | 14.43 | 14.43 | 0.73% | 70 |
| Aug 1, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -2.65% | 70 |
| Jul 31, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -4.54% | 70 |
| Jul 30, 2025 | 14.66 | 15.41 | 14.66 | 15.41 | 15.41 | 5.77% | 70 |
| Jul 29, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.75% | 20 |
| Jul 28, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.38% | 20 |
| Jul 25, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.52% | 20 |
| Jul 24, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 3.41% | 20 |
| Jul 23, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.71% | 20 |
| Jul 22, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.58% | 20 |