Beijer Ref AB (publ) (FRA:BRZ0)
Germany · Delayed Price · Currency is EUR 13.22
-0.29 (-2.11%)
Last updated: Jan 9, 2026, 8:05 AM CET
Beijer Ref AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -2.11% | - |
| Jan 8, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.30% | - |
| Jan 7, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.15% | - |
| Jan 6, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.56% | - |
| Jan 5, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.59% | - |
| Jan 2, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.15% | - |
| Dec 30, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.86% | - |
| Dec 29, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.34% | - |
| Dec 23, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.26% | - |
| Dec 22, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.04% | - |
| Dec 19, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 2.00% | - |
| Dec 18, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -3.31% | - |
| Dec 17, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -3.99% | - |
| Dec 16, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.04% | - |
| Dec 15, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.04% | - |
| Dec 12, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 2.21% | - |
| Dec 11, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.27% | - |
| Dec 10, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.07% | - |
| Dec 9, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.51% | - |
| Dec 8, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.03% | - |
| Dec 5, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 2.49% | - |
| Dec 4, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.45% | - |
| Dec 3, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.41% | - |
| Dec 2, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.71% | - |
| Dec 1, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.04% | - |
| Nov 28, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.68% | - |
| Nov 27, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.68% | - |
| Nov 26, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 2.97% | - |
| Nov 25, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.84% | - |
| Nov 24, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.87% | - |
| Nov 21, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -2.59% | - |
| Nov 20, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 2.06% | - |
| Nov 19, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.81% | - |
| Nov 18, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -3.03% | - |
| Nov 17, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -2.05% | - |
| Nov 14, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -3.97% | - |
| Nov 13, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.11% | - |
| Nov 12, 2025 | 14.06 | 14.25 | 14.06 | 14.25 | 14.25 | 1.82% | 70 |
| Nov 11, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 4.91% | - |
| Nov 10, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.06% | - |
| Nov 7, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.53% | - |
| Nov 6, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.98% | - |
| Nov 5, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.35% | - |
| Nov 4, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.04% | - |
| Nov 3, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.48% | - |
| Oct 31, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.44% | - |
| Oct 30, 2025 | 13.65 | 13.65 | 13.59 | 13.59 | 13.59 | -1.13% | - |
| Oct 29, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.58% | - |
| Oct 28, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07% | - |
| Oct 27, 2025 | 13.74 | 13.97 | 13.74 | 13.97 | 13.97 | 3.06% | - |