Beijer Ref AB (publ) (FRA:BRZ0)
Germany · Delayed Price · Currency is EUR 13.36
+0.09 (0.68%)
At close: Nov 28, 2025
Beijer Ref AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.04% | - |
| Nov 28, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.68% | - |
| Nov 27, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.68% | - |
| Nov 26, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 2.97% | - |
| Nov 25, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.84% | - |
| Nov 24, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.87% | - |
| Nov 21, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -2.59% | - |
| Nov 20, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 2.06% | - |
| Nov 19, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.81% | - |
| Nov 18, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -3.03% | - |
| Nov 17, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -2.05% | - |
| Nov 14, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -3.97% | - |
| Nov 13, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.11% | - |
| Nov 12, 2025 | 14.06 | 14.25 | 14.06 | 14.25 | 14.25 | 1.82% | 70 |
| Nov 11, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 4.91% | - |
| Nov 10, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.06% | - |
| Nov 7, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.53% | - |
| Nov 6, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.98% | - |
| Nov 5, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.35% | - |
| Nov 4, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.04% | - |
| Nov 3, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.48% | - |
| Oct 31, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.44% | - |
| Oct 30, 2025 | 13.65 | 13.65 | 13.59 | 13.59 | 13.59 | -1.13% | - |
| Oct 29, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.58% | - |
| Oct 28, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07% | - |
| Oct 27, 2025 | 13.74 | 13.97 | 13.74 | 13.97 | 13.97 | 3.06% | - |
| Oct 24, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.06% | - |
| Oct 23, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.64 | 0.33% | - |
| Oct 22, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.59 | 0.63% | - |
| Oct 21, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.51 | 0.30% | - |
| Oct 20, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.47 | 2.34% | - |
| Oct 17, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.16 | 0.53% | - |
| Oct 16, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.09 | 0.31% | - |
| Oct 15, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.05 | -0.04% | - |
| Oct 14, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.05 | -0.94% | - |
| Oct 13, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.18 | -2.72% | - |
| Oct 10, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.55 | 0.22% | - |
| Oct 9, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.52 | 1.46% | - |
| Oct 8, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.32 | 0.37% | - |
| Oct 7, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.27 | 1.02% | - |
| Oct 6, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.14 | 0.92% | - |
| Oct 3, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.02 | 0.15% | - |
| Oct 2, 2025 | 13.14 | 13.14 | 13.06 | 13.06 | 13.00 | 0.81% | - |
| Oct 1, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.89 | 0.23% | - |
| Sep 30, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.86 | -1.97% | - |
| Sep 29, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.12 | -0.04% | - |
| Sep 26, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.13 | -4.42% | - |
| Sep 25, 2025 | 13.48 | 13.80 | 13.48 | 13.80 | 13.74 | 0.62% | 75 |
| Sep 24, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.65 | 0.22% | - |
| Sep 23, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.62 | -0.69% | - |