FRA:BRZ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.58	11.58	11.58	11.58	11.58	0.04%	-
Mar 26, 2026	11.57	11.57	11.57	11.57	11.57	0.22%	-
Mar 25, 2026	11.55	11.55	11.55	11.55	11.55	0.35%	-
Mar 24, 2026	11.51	11.51	11.51	11.51	11.51	1.54%	-
Mar 23, 2026	11.33	11.33	11.33	11.33	11.33	-4.10%	-
Mar 20, 2026	11.82	11.82	11.82	11.82	11.82	-0.04%	-
Mar 19, 2026	11.82	11.82	11.82	11.82	11.82	-2.96%	-
Mar 18, 2026	12.18	12.18	12.18	12.18	12.18	3.92%	-
Mar 17, 2026	11.72	11.72	11.72	11.72	11.72	0.26%	-
Mar 16, 2026	11.69	11.69	11.69	11.69	11.69	-0.93%	-
Mar 13, 2026	11.80	11.80	11.80	11.80	11.80	0.51%	-
Mar 12, 2026	11.74	11.74	11.74	11.74	11.74	-0.59%	-
Mar 11, 2026	11.81	11.81	11.81	11.81	11.81	-0.63%	-
Mar 10, 2026	11.89	11.89	11.89	11.89	11.89	1.93%	-
Mar 9, 2026	11.66	11.66	11.66	11.66	11.66	-5.05%	-
Mar 6, 2026	12.28	12.28	12.28	12.28	12.28	0.86%	-
Mar 5, 2026	12.18	12.18	12.18	12.18	12.18	0.70%	-
Mar 4, 2026	12.09	12.09	12.09	12.09	12.09	-4.09%	-
Mar 3, 2026	12.61	12.61	12.61	12.61	12.61	-0.67%	-
Mar 2, 2026	12.69	12.69	12.69	12.69	12.69	0.32%	-
Feb 27, 2026	12.65	12.65	12.65	12.65	12.65	1.28%	-
Feb 26, 2026	12.49	12.49	12.49	12.49	12.49	-1.58%	-
Feb 25, 2026	12.69	12.69	12.69	12.69	12.69	2.50%	-
Feb 24, 2026	12.38	12.38	12.38	12.38	12.38	0.16%	-
Feb 23, 2026	12.36	12.36	12.36	12.36	12.36	-3.93%	-
Feb 20, 2026	12.40	12.87	12.40	12.87	12.87	3.92%	200
Feb 19, 2026	12.38	12.38	12.38	12.38	12.38	-0.24%	-
Feb 18, 2026	12.41	12.41	12.41	12.41	12.41	0.24%	-
Feb 17, 2026	12.38	12.38	12.38	12.38	12.38	-2.25%	-
Feb 16, 2026	12.67	12.67	12.67	12.67	12.67	1.60%	-
Feb 13, 2026	12.47	12.47	12.47	12.47	12.47	-0.87%	-
Feb 12, 2026	12.58	12.58	12.58	12.58	12.58	1.41%	-
Feb 11, 2026	12.40	12.40	12.40	12.40	12.40	2.65%	-
Feb 10, 2026	12.08	12.08	12.08	12.08	12.08	-0.70%	-
Feb 9, 2026	12.17	12.17	12.17	12.17	12.17	2.18%	-
Feb 6, 2026	11.91	11.91	11.91	11.91	11.91	-1.33%	-
Feb 5, 2026	12.07	12.07	12.07	12.07	12.07	-0.08%	-
Feb 4, 2026	12.08	12.08	12.08	12.08	12.08	1.22%	-
Feb 3, 2026	11.93	11.93	11.93	11.93	11.93	2.84%	-
Feb 2, 2026	11.60	11.60	11.60	11.60	11.60	-6.60%	-
Jan 30, 2026	12.42	12.42	12.42	12.42	12.42	-0.48%	-
Jan 29, 2026	12.48	12.48	12.48	12.48	12.48	-1.30%	-
Jan 28, 2026	12.65	12.65	12.65	12.65	12.65	0.52%	-
Jan 27, 2026	12.58	12.58	12.58	12.58	12.58	-0.83%	-
Jan 26, 2026	12.69	12.69	12.69	12.69	12.69	-0.39%	-
Jan 23, 2026	12.74	12.74	12.74	12.74	12.74	-0.27%	-
Jan 22, 2026	12.77	12.77	12.77	12.77	12.77	1.47%	-
Jan 21, 2026	12.59	12.59	12.59	12.59	12.59	1.33%	-
Jan 20, 2026	12.42	12.42	12.42	12.42	12.42	-4.24%	-
Jan 19, 2026	12.97	12.97	12.97	12.97	12.97	-2.63%	-