Beijer Ref AB (publ) (FRA:BRZ0)
Germany · Delayed Price · Currency is EUR 12.87
+0.48 (3.92%)
Last updated: Feb 20, 2026, 3:47 PM CET
Beijer Ref AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 12.40 | 12.87 | 12.40 | 12.87 | 12.87 | 3.92% | 200 |
| Feb 19, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.24% | - |
| Feb 18, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.24% | - |
| Feb 17, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -2.25% | - |
| Feb 16, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.60% | - |
| Feb 13, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.87% | - |
| Feb 12, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.41% | - |
| Feb 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.65% | - |
| Feb 10, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.70% | - |
| Feb 9, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 2.18% | - |
| Feb 6, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.33% | - |
| Feb 5, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08% | - |
| Feb 4, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.22% | - |
| Feb 3, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 2.84% | - |
| Feb 2, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -6.60% | - |
| Jan 30, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.48% | - |
| Jan 29, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.30% | - |
| Jan 28, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.52% | - |
| Jan 27, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.83% | - |
| Jan 26, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.39% | - |
| Jan 23, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.27% | - |
| Jan 22, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.47% | - |
| Jan 21, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.33% | - |
| Jan 20, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -4.24% | - |
| Jan 19, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -2.63% | - |
| Jan 16, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.56% | - |
| Jan 15, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.39% | - |
| Jan 14, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.23% | 400 |
| Jan 13, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.90% | - |
| Jan 12, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.32% | - |
| Jan 9, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -2.11% | - |
| Jan 8, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.30% | - |
| Jan 7, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.15% | - |
| Jan 6, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.56% | - |
| Jan 5, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.59% | - |
| Jan 2, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.15% | - |
| Dec 30, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.86% | - |
| Dec 29, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.34% | - |
| Dec 23, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.26% | - |
| Dec 22, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.04% | - |
| Dec 19, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 2.00% | - |
| Dec 18, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -3.31% | - |
| Dec 17, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -3.99% | - |
| Dec 16, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.04% | - |
| Dec 15, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.04% | - |
| Dec 12, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 2.21% | - |
| Dec 11, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.27% | - |
| Dec 10, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.07% | - |
| Dec 9, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.51% | - |
| Dec 8, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.03% | - |