Beijer Ref AB (publ) (FRA:BRZ0)
Germany · Delayed Price · Currency is EUR 14.68
+0.07 (0.48%)
Last updated: Sep 9, 2025, 8:05 AM CET
Beijer Ref AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | - | 0.48% | 70 |
| Sep 8, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | - | 2.31% | 70 |
| Sep 5, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | - | 0.28% | 70 |
| Sep 4, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | - | 0.85% | 70 |
| Sep 3, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | - | -2.62% | 70 |
| Sep 2, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | - | 1.72% | 70 |
| Sep 1, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | - | -0.45% | 70 |
| Aug 29, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | - | 0.17% | 70 |
| Aug 28, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | - | 2.11% | 70 |
| Aug 27, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | - | -5.95% | 70 |
| Aug 26, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | - | -1.91% | - |
| Aug 25, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | - | 3.06% | - |
| Aug 22, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | - | -2.32% | 70 |
| Aug 21, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | - | 0.30% | 70 |
| Aug 20, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | - | 0.94% | 70 |
| Aug 19, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | - | -0.70% | 70 |
| Aug 18, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | - | -0.43% | - |
| Aug 15, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | - | 1.01% | 70 |
| Aug 14, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | - | -2.36% | 70 |
| Aug 13, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | - | 0.46% | 70 |
| Aug 12, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | - | -0.46% | 70 |
| Aug 11, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | - | 0.46% | 70 |
| Aug 8, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | - | 1.50% | 70 |
| Aug 7, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | - | 1.66% | 70 |
| Aug 6, 2025 | 14.58 | 14.73 | 14.58 | 14.73 | - | 0.03% | 70 |
| Aug 5, 2025 | 14.54 | 14.73 | 14.54 | 14.73 | - | 2.08% | 70 |
| Aug 4, 2025 | 14.33 | 14.43 | 14.33 | 14.43 | - | 0.73% | 70 |
| Aug 1, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | - | -2.65% | 70 |
| Jul 31, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | - | -4.54% | - |
| Jul 30, 2025 | 14.66 | 15.41 | 14.66 | 15.41 | - | 5.77% | 70 |
| Jul 29, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | - | -0.75% | 20 |
| Jul 28, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | - | 1.38% | 20 |
| Jul 25, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | - | -0.52% | 20 |
| Jul 24, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | - | 3.41% | - |
| Jul 23, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | - | -0.71% | - |
| Jul 22, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | - | 1.58% | - |
| Jul 21, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | - | 2.08% | 20 |
| Jul 18, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | - | 1.30% | 20 |
| Jul 17, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | - | -1.50% | 20 |
| Jul 16, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | - | 1.78% | 20 |
| Jul 15, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | - | -1.68% | 20 |
| Jul 14, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | - | -1.72% | 20 |
| Jul 11, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | - | 2.62% | 20 |
| Jul 10, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | - | 0.52% | 20 |
| Jul 9, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | - | -1.57% | - |
| Jul 8, 2025 | 13.68 | 13.72 | 13.68 | 13.72 | - | 1.29% | 20 |
| Jul 7, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | - | -0.55% | 20 |
| Jul 4, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | - | -0.91% | 20 |
| Jul 3, 2025 | 13.54 | 13.75 | 13.54 | 13.75 | - | 4.29% | - |
| Jul 2, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | - | 0.65% | - |