FRA:BRZ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.05	12.05	12.05	12.05	-	0.42%	-
Jun 25, 2026	12.00	12.00	12.00	12.00	12.00	5.36%	-
Jun 24, 2026	11.39	11.39	11.39	11.39	11.39	-0.44%	-
Jun 23, 2026	11.44	11.44	11.44	11.44	11.44	-1.12%	-
Jun 22, 2026	11.57	11.57	11.57	11.57	11.57	-0.26%	-
Jun 19, 2026	11.60	11.60	11.60	11.60	11.60	-0.26%	-
Jun 18, 2026	11.63	11.63	11.63	11.63	11.63	-3.41%	-
Jun 17, 2026	12.04	12.04	12.04	12.04	12.04	1.43%	-
Jun 16, 2026	11.87	11.87	11.87	11.87	11.87	-2.70%	-
Jun 15, 2026	12.20	12.20	12.20	12.20	12.20	3.30%	-
Jun 12, 2026	11.81	11.81	11.81	11.81	11.81	5.64%	-
Jun 11, 2026	11.18	11.18	11.18	11.18	11.18	-0.53%	-
Jun 10, 2026	11.24	11.24	11.24	11.24	11.24	-1.49%	-
Jun 9, 2026	11.41	11.41	11.41	11.41	11.41	1.97%	-
Jun 8, 2026	11.19	11.19	11.19	11.19	11.19	-1.24%	-
Jun 5, 2026	11.33	11.33	11.33	11.33	11.33	-	-
Jun 4, 2026	11.33	11.33	11.33	11.33	11.33	-0.70%	-
Jun 3, 2026	11.41	11.41	11.41	11.41	11.41	0.44%	-
Jun 2, 2026	11.36	11.36	11.36	11.36	11.36	-2.41%	-
Jun 1, 2026	11.64	11.64	11.64	11.64	11.64	0.87%	-
May 29, 2026	11.54	11.54	11.54	11.54	11.54	-0.77%	-
May 28, 2026	11.63	11.63	11.63	11.63	11.63	0.35%	-
May 27, 2026	11.59	11.59	11.59	11.59	11.59	-1.53%	-
May 26, 2026	11.77	11.77	11.77	11.77	11.77	-0.68%	-
May 25, 2026	11.85	11.85	11.85	11.85	11.85	-0.08%	-
May 22, 2026	11.86	11.86	11.86	11.86	11.86	0.51%	-
May 21, 2026	11.80	11.80	11.80	11.80	11.80	2.70%	-
May 20, 2026	11.49	11.49	11.49	11.49	11.49	2.50%	-
May 19, 2026	11.21	11.21	11.21	11.21	11.21	2.28%	-
May 18, 2026	10.96	10.96	10.96	10.96	10.96	-0.45%	-
May 15, 2026	11.01	11.01	11.01	11.01	11.01	-1.43%	-
May 14, 2026	11.17	11.17	11.17	11.17	11.17	0.90%	-
May 13, 2026	11.07	11.07	11.07	11.07	11.07	-0.90%	-
May 12, 2026	11.17	11.17	11.17	11.17	11.17	-0.62%	-
May 11, 2026	11.24	11.24	11.24	11.24	11.24	-2.35%	-
May 8, 2026	11.51	11.51	11.51	11.51	11.51	-2.04%	-
May 7, 2026	11.75	11.75	11.75	11.75	11.75	0.34%	-
May 6, 2026	11.71	11.71	11.71	11.71	11.71	1.91%	-
May 5, 2026	11.49	11.49	11.49	11.49	11.49	-2.79%	-
May 4, 2026	11.82	11.82	11.82	11.82	11.82	6.10%	-
Apr 30, 2026	11.14	11.14	11.14	11.14	11.14	-3.30%	-
Apr 29, 2026	11.52	11.52	11.52	11.52	11.52	-1.37%	-
Apr 28, 2026	11.68	11.68	11.68	11.68	11.68	-3.47%	-
Apr 27, 2026	12.10	12.10	12.10	12.10	12.10	-0.82%	-
Apr 24, 2026	12.20	12.20	12.20	12.20	12.20	-6.08%	-
Apr 23, 2026	13.06	13.06	13.06	13.06	12.99	-0.91%	-
Apr 22, 2026	13.18	13.18	13.18	13.18	13.11	-1.27%	-
Apr 21, 2026	13.35	13.35	13.35	13.35	13.28	-0.22%	-
Apr 20, 2026	13.38	13.38	13.38	13.38	13.31	1.83%	-
Apr 17, 2026	13.14	13.14	13.14	13.14	13.07	0.61%	-