FRA:BRZ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	12.01	12.01	12.01	12.01	12.01	2.13%	-
Sep 17, 2026	11.76	11.76	11.76	11.76	11.76	1.55%	-
Sep 16, 2026	11.58	11.58	11.58	11.58	11.58	0.09%	-
Sep 15, 2026	11.57	11.57	11.57	11.57	11.57	-2.28%	-
Sep 14, 2026	11.84	11.84	11.84	11.84	11.84	-1.17%	-
Sep 11, 2026	11.98	11.98	11.98	11.98	11.98	-2.68%	-
Sep 10, 2026	12.31	12.31	12.31	12.31	12.31	0.33%	-
Sep 9, 2026	12.11	12.27	12.11	12.27	12.27	1.15%	-
Sep 8, 2026	12.13	12.13	12.13	12.13	12.13	-1.14%	-
Sep 7, 2026	12.27	12.27	12.27	12.27	12.27	1.07%	-
Sep 4, 2026	12.14	12.14	12.14	12.14	12.14	2.02%	-
Sep 3, 2026	11.90	11.90	11.90	11.90	11.90	0.51%	-
Sep 2, 2026	11.84	11.84	11.84	11.84	11.84	-2.55%	-
Sep 1, 2026	12.15	12.15	12.15	12.15	12.15	0.58%	-
Aug 31, 2026	12.08	12.08	12.08	12.08	12.08	1.09%	-
Aug 28, 2026	11.95	11.95	11.95	11.95	11.95	0.59%	-
Aug 27, 2026	11.88	11.88	11.88	11.88	11.88	1.89%	-
Aug 26, 2026	11.66	11.66	11.66	11.66	11.66	0.87%	-
Aug 25, 2026	11.56	11.56	11.56	11.56	11.56	0.87%	-
Aug 24, 2026	11.46	11.46	11.46	11.46	11.46	0.70%	-
Aug 21, 2026	11.38	11.38	11.38	11.38	11.38	1.70%	-
Aug 20, 2026	11.19	11.19	11.19	11.19	11.19	-0.53%	-
Aug 19, 2026	11.25	11.25	11.25	11.25	11.25	-1.40%	-
Aug 18, 2026	11.41	11.41	11.41	11.41	11.41	-2.65%	-
Aug 17, 2026	11.72	11.72	11.72	11.72	11.72	-0.85%	-
Aug 14, 2026	11.82	11.82	11.82	11.82	11.82	-0.76%	-
Aug 13, 2026	11.91	11.91	11.91	11.91	11.91	-1.98%	-
Aug 12, 2026	12.15	12.15	12.15	12.15	12.15	-2.25%	-
Aug 11, 2026	12.43	12.43	12.43	12.43	12.43	-3.72%	40
Aug 10, 2026	12.71	12.91	12.71	12.91	12.91	2.62%	40
Aug 7, 2026	12.58	12.58	12.58	12.58	12.58	-0.63%	-
Aug 6, 2026	12.66	12.66	12.66	12.66	12.66	3.69%	-
Aug 5, 2026	12.21	12.21	12.21	12.21	12.21	0.66%	-
Aug 4, 2026	12.13	12.13	12.13	12.13	12.13	0.83%	-
Aug 3, 2026	12.03	12.03	12.03	12.03	12.03	-	-
Jul 31, 2026	12.03	12.03	12.03	12.03	12.03	0.17%	-
Jul 30, 2026	12.01	12.01	12.01	12.01	12.01	-1.88%	-
Jul 29, 2026	12.24	12.24	12.24	12.24	12.24	1.24%	-
Jul 28, 2026	12.09	12.09	12.09	12.09	12.09	-0.66%	-
Jul 27, 2026	12.17	12.17	12.17	12.17	12.17	2.70%	-
Jul 24, 2026	11.85	11.85	11.85	11.85	11.85	-4.51%	-
Jul 23, 2026	12.41	12.41	12.41	12.41	12.41	-0.08%	-
Jul 22, 2026	12.42	12.42	12.42	12.42	12.42	-1.74%	-
Jul 21, 2026	12.64	12.64	12.64	12.64	12.64	-1.25%	-
Jul 20, 2026	12.80	12.80	12.80	12.80	12.80	1.83%	-
Jul 17, 2026	12.57	12.57	12.57	12.57	12.57	-4.77%	-
Jul 16, 2026	12.74	13.20	12.74	13.20	13.20	6.11%	230
Jul 15, 2026	12.44	12.44	12.44	12.44	12.44	1.47%	-
Jul 14, 2026	12.26	12.26	12.26	12.26	12.26	1.07%	-
Jul 13, 2026	12.13	12.13	12.13	12.13	12.13	0.50%	-