Beijer Ref AB (publ) (FRA:BRZ0)
Germany · Delayed Price · Currency is EUR 12.57
-0.63 (-4.77%)
Last updated: Jul 17, 2026, 8:13 AM CET
FRA:BRZ0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -4.77% | - |
| Jul 16, 2026 | 12.74 | 13.20 | 12.74 | 13.20 | 13.20 | 6.11% | 230 |
| Jul 15, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.47% | - |
| Jul 14, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.07% | - |
| Jul 13, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.50% | - |
| Jul 10, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.84% | - |
| Jul 9, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -3.23% | - |
| Jul 8, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -4.26% | - |
| Jul 7, 2026 | 12.48 | 12.92 | 12.48 | 12.92 | 12.92 | 2.05% | 80 |
| Jul 6, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.94% | - |
| Jul 3, 2026 | 12.60 | 12.78 | 12.60 | 12.78 | 12.78 | 2.98% | - |
| Jul 2, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.80% | - |
| Jul 1, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 2.46% | - |
| Jun 30, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -5.86% | - |
| Jun 29, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 7.63% | 79 |
| Jun 26, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.42% | - |
| Jun 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 5.36% | - |
| Jun 24, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.44% | - |
| Jun 23, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.12% | - |
| Jun 22, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.26% | - |
| Jun 19, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.26% | - |
| Jun 18, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -3.41% | - |
| Jun 17, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.43% | - |
| Jun 16, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -2.70% | - |
| Jun 15, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 3.30% | - |
| Jun 12, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 5.64% | - |
| Jun 11, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.53% | - |
| Jun 10, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.49% | - |
| Jun 9, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.97% | - |
| Jun 8, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.24% | - |
| Jun 5, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - | - |
| Jun 4, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.70% | - |
| Jun 3, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.44% | - |
| Jun 2, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -2.41% | - |
| Jun 1, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.87% | - |
| May 29, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.77% | - |
| May 28, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.35% | - |
| May 27, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.53% | - |
| May 26, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.68% | - |
| May 25, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.08% | - |
| May 22, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.51% | - |
| May 21, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2.70% | - |
| May 20, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 2.50% | - |
| May 19, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 2.28% | - |
| May 18, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.45% | - |
| May 15, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.43% | - |
| May 14, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.90% | - |
| May 13, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.90% | - |
| May 12, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.62% | - |
| May 11, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -2.35% | - |