FRA:BRZ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	13.06	13.06	13.06	13.06	-	-0.91%	-
Apr 22, 2026	13.18	13.18	13.18	13.18	13.18	-1.27%	-
Apr 21, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%	-
Apr 20, 2026	13.38	13.38	13.38	13.38	13.38	1.83%	-
Apr 17, 2026	13.14	13.14	13.14	13.14	13.14	0.61%	-
Apr 16, 2026	13.06	13.06	13.06	13.06	13.06	0.62%	-
Apr 15, 2026	12.98	12.98	12.98	12.98	12.98	1.01%	-
Apr 14, 2026	12.85	12.85	12.85	12.85	12.85	3.13%	-
Apr 13, 2026	12.46	12.46	12.46	12.46	12.46	-1.89%	-
Apr 10, 2026	12.66	12.70	12.66	12.70	12.70	3.00%	235
Apr 9, 2026	12.33	12.33	12.33	12.33	12.33	-	-
Apr 8, 2026	12.33	12.33	12.33	12.33	12.33	5.20%	-
Apr 7, 2026	11.72	11.72	11.72	11.72	11.72	1.96%	-
Apr 2, 2026	11.50	11.50	11.50	11.50	11.50	-1.67%	-
Apr 1, 2026	11.69	11.69	11.69	11.69	11.69	2.05%	-
Mar 31, 2026	11.46	11.46	11.46	11.46	11.46	1.73%	-
Mar 30, 2026	11.26	11.26	11.26	11.26	11.26	-2.72%	-
Mar 27, 2026	11.58	11.58	11.58	11.58	11.58	0.04%	-
Mar 26, 2026	11.57	11.57	11.57	11.57	11.57	0.22%	-
Mar 25, 2026	11.55	11.55	11.55	11.55	11.55	0.35%	-
Mar 24, 2026	11.51	11.51	11.51	11.51	11.51	1.54%	-
Mar 23, 2026	11.33	11.33	11.33	11.33	11.33	-4.10%	-
Mar 20, 2026	11.82	11.82	11.82	11.82	11.82	-0.04%	-
Mar 19, 2026	11.82	11.82	11.82	11.82	11.82	-2.96%	-
Mar 18, 2026	12.18	12.18	12.18	12.18	12.18	3.92%	-
Mar 17, 2026	11.72	11.72	11.72	11.72	11.72	0.26%	-
Mar 16, 2026	11.69	11.69	11.69	11.69	11.69	-0.93%	-
Mar 13, 2026	11.80	11.80	11.80	11.80	11.80	0.51%	-
Mar 12, 2026	11.74	11.74	11.74	11.74	11.74	-0.59%	-
Mar 11, 2026	11.81	11.81	11.81	11.81	11.81	-0.63%	-
Mar 10, 2026	11.89	11.89	11.89	11.89	11.89	1.93%	-
Mar 9, 2026	11.66	11.66	11.66	11.66	11.66	-5.05%	-
Mar 6, 2026	12.28	12.28	12.28	12.28	12.28	0.86%	-
Mar 5, 2026	12.18	12.18	12.18	12.18	12.18	0.70%	-
Mar 4, 2026	12.09	12.09	12.09	12.09	12.09	-4.09%	-
Mar 3, 2026	12.61	12.61	12.61	12.61	12.61	-0.67%	-
Mar 2, 2026	12.69	12.69	12.69	12.69	12.69	0.32%	-
Feb 27, 2026	12.65	12.65	12.65	12.65	12.65	1.28%	-
Feb 26, 2026	12.49	12.49	12.49	12.49	12.49	-1.58%	-
Feb 25, 2026	12.69	12.69	12.69	12.69	12.69	2.50%	-
Feb 24, 2026	12.38	12.38	12.38	12.38	12.38	0.16%	-
Feb 23, 2026	12.36	12.36	12.36	12.36	12.36	-3.93%	-
Feb 20, 2026	12.40	12.87	12.40	12.87	12.87	3.92%	200
Feb 19, 2026	12.38	12.38	12.38	12.38	12.38	-0.24%	-
Feb 18, 2026	12.41	12.41	12.41	12.41	12.41	0.24%	-
Feb 17, 2026	12.38	12.38	12.38	12.38	12.38	-2.25%	-
Feb 16, 2026	12.67	12.67	12.67	12.67	12.67	1.60%	-
Feb 13, 2026	12.47	12.47	12.47	12.47	12.47	-0.87%	-
Feb 12, 2026	12.58	12.58	12.58	12.58	12.58	1.41%	-
Feb 11, 2026	12.40	12.40	12.40	12.40	12.40	2.65%	-