Beijer Ref AB (publ) (FRA:BRZ0)
Germany · Delayed Price · Currency is EUR 11.66
+0.10 (0.87%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:BRZ0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | - | 0.87% | - |
| Aug 25, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.87% | - |
| Aug 24, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.70% | - |
| Aug 21, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.70% | - |
| Aug 20, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.53% | - |
| Aug 19, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.40% | - |
| Aug 18, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -2.65% | - |
| Aug 17, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.85% | - |
| Aug 14, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.76% | - |
| Aug 13, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.98% | - |
| Aug 12, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -2.25% | - |
| Aug 11, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -3.72% | 40 |
| Aug 10, 2026 | 12.71 | 12.91 | 12.71 | 12.91 | 12.91 | 2.62% | 40 |
| Aug 7, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.63% | - |
| Aug 6, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 3.69% | - |
| Aug 5, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.66% | - |
| Aug 4, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.83% | - |
| Aug 3, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | - |
| Jul 31, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% | - |
| Jul 30, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.88% | - |
| Jul 29, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.24% | - |
| Jul 28, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.66% | - |
| Jul 27, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 2.70% | - |
| Jul 24, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -4.51% | - |
| Jul 23, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% | - |
| Jul 22, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.74% | - |
| Jul 21, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.25% | - |
| Jul 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.83% | - |
| Jul 17, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -4.77% | - |
| Jul 16, 2026 | 12.74 | 13.20 | 12.74 | 13.20 | 13.20 | 6.11% | 230 |
| Jul 15, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.47% | - |
| Jul 14, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.07% | - |
| Jul 13, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.50% | - |
| Jul 10, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.84% | - |
| Jul 9, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -3.23% | - |
| Jul 8, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -4.26% | - |
| Jul 7, 2026 | 12.48 | 12.92 | 12.48 | 12.92 | 12.92 | 2.05% | 80 |
| Jul 6, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.94% | - |
| Jul 3, 2026 | 12.60 | 12.78 | 12.60 | 12.78 | 12.78 | 2.98% | - |
| Jul 2, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.80% | - |
| Jul 1, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 2.46% | - |
| Jun 30, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -5.86% | - |
| Jun 29, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 7.63% | 79 |
| Jun 26, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.42% | - |
| Jun 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 5.36% | - |
| Jun 24, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.44% | - |
| Jun 23, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.12% | - |
| Jun 22, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.26% | - |
| Jun 19, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.26% | - |
| Jun 18, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -3.41% | - |