FRA:BRZ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.36	11.36	11.36	11.36	11.36	-2.41%	-
Jun 1, 2026	11.64	11.64	11.64	11.64	11.64	0.87%	-
May 29, 2026	11.54	11.54	11.54	11.54	11.54	-0.77%	-
May 28, 2026	11.63	11.63	11.63	11.63	11.63	0.35%	-
May 27, 2026	11.59	11.59	11.59	11.59	11.59	-1.53%	-
May 26, 2026	11.77	11.77	11.77	11.77	11.77	-0.68%	-
May 25, 2026	11.85	11.85	11.85	11.85	11.85	-0.08%	-
May 22, 2026	11.86	11.86	11.86	11.86	11.86	0.51%	-
May 21, 2026	11.80	11.80	11.80	11.80	11.80	2.70%	-
May 20, 2026	11.49	11.49	11.49	11.49	11.49	2.50%	-
May 19, 2026	11.21	11.21	11.21	11.21	11.21	2.28%	-
May 18, 2026	10.96	10.96	10.96	10.96	10.96	-0.45%	-
May 15, 2026	11.01	11.01	11.01	11.01	11.01	-1.43%	-
May 14, 2026	11.17	11.17	11.17	11.17	11.17	0.90%	-
May 13, 2026	11.07	11.07	11.07	11.07	11.07	-0.90%	-
May 12, 2026	11.17	11.17	11.17	11.17	11.17	-0.62%	-
May 11, 2026	11.24	11.24	11.24	11.24	11.24	-2.35%	-
May 8, 2026	11.51	11.51	11.51	11.51	11.51	-2.04%	-
May 7, 2026	11.75	11.75	11.75	11.75	11.75	0.34%	-
May 6, 2026	11.71	11.71	11.71	11.71	11.71	1.91%	-
May 5, 2026	11.49	11.49	11.49	11.49	11.49	-2.79%	-
May 4, 2026	11.82	11.82	11.82	11.82	11.82	6.10%	-
Apr 30, 2026	11.14	11.14	11.14	11.14	11.14	-3.30%	-
Apr 29, 2026	11.52	11.52	11.52	11.52	11.52	-1.37%	-
Apr 28, 2026	11.68	11.68	11.68	11.68	11.68	-3.47%	-
Apr 27, 2026	12.10	12.10	12.10	12.10	12.10	-0.82%	-
Apr 24, 2026	12.20	12.20	12.20	12.20	12.20	-6.08%	-
Apr 23, 2026	13.06	13.06	13.06	13.06	12.99	-0.91%	-
Apr 22, 2026	13.18	13.18	13.18	13.18	13.11	-1.27%	-
Apr 21, 2026	13.35	13.35	13.35	13.35	13.28	-0.22%	-
Apr 20, 2026	13.38	13.38	13.38	13.38	13.31	1.83%	-
Apr 17, 2026	13.14	13.14	13.14	13.14	13.07	0.61%	-
Apr 16, 2026	13.06	13.06	13.06	13.06	12.99	0.62%	-
Apr 15, 2026	12.98	12.98	12.98	12.98	12.91	1.01%	-
Apr 14, 2026	12.85	12.85	12.85	12.85	12.78	3.13%	-
Apr 13, 2026	12.46	12.46	12.46	12.46	12.39	-1.89%	-
Apr 10, 2026	12.66	12.70	12.66	12.70	12.63	3.00%	235
Apr 9, 2026	12.33	12.33	12.33	12.33	12.26	-	-
Apr 8, 2026	12.33	12.33	12.33	12.33	12.26	5.20%	-
Apr 7, 2026	11.72	11.72	11.72	11.72	11.66	1.96%	-
Apr 2, 2026	11.50	11.50	11.50	11.50	11.43	-1.67%	-
Apr 1, 2026	11.69	11.69	11.69	11.69	11.63	2.05%	-
Mar 31, 2026	11.46	11.46	11.46	11.46	11.39	1.73%	-
Mar 30, 2026	11.26	11.26	11.26	11.26	11.20	-2.72%	-
Mar 27, 2026	11.58	11.58	11.58	11.58	11.51	0.04%	-
Mar 26, 2026	11.57	11.57	11.57	11.57	11.51	0.22%	-
Mar 25, 2026	11.55	11.55	11.55	11.55	11.48	0.35%	-
Mar 24, 2026	11.51	11.51	11.51	11.51	11.44	1.54%	-
Mar 23, 2026	11.33	11.33	11.33	11.33	11.27	-4.10%	-
Mar 20, 2026	11.82	11.82	11.82	11.82	11.75	-0.04%	-