FRA:BS81 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	34.65	34.65	34.65	34.65	34.65	3.19%	-
Oct 22, 2026	33.58	33.58	33.58	33.58	33.58	-1.41%	-
Oct 21, 2026	33.59	34.06	33.59	34.06	34.06	0.98%	-
Oct 20, 2026	32.22	33.73	32.22	33.73	33.73	4.43%	-
Oct 19, 2026	31.26	32.30	31.26	32.30	32.30	1.16%	-
Oct 16, 2026	31.93	31.93	31.93	31.93	31.93	-0.56%	-
Oct 15, 2026	30.89	32.11	30.89	32.11	32.11	3.85%	-
Oct 14, 2026	30.92	30.92	30.92	30.92	30.92	-0.87%	-
Oct 13, 2026	31.14	31.19	31.14	31.19	31.19	-1.61%	-
Oct 12, 2026	30.91	31.70	30.91	31.70	31.70	3.46%	50
Oct 9, 2026	30.64	30.64	30.64	30.64	30.64	-0.87%	-
Oct 8, 2026	30.91	30.91	30.91	30.91	30.91	-0.55%	-
Oct 7, 2026	31.58	31.58	31.08	31.08	31.08	-0.77%	-
Oct 6, 2026	30.62	31.32	30.62	31.32	31.32	9.59%	-
Oct 5, 2026	28.58	28.58	28.58	28.58	28.58	0.11%	-
Oct 2, 2026	28.78	28.78	28.55	28.55	28.55	-1.69%	-
Oct 1, 2026	27.94	29.07	27.94	29.04	29.04	7.04%	-
Sep 30, 2026	27.13	27.13	27.13	27.13	27.13	0.11%	-
Sep 29, 2026	27.10	27.10	27.10	27.10	27.10	-0.07%	-
Sep 28, 2026	27.12	27.12	27.12	27.12	27.12	-1.35%	-
Sep 25, 2026	27.68	27.68	27.49	27.49	27.49	-1.04%	-
Sep 24, 2026	28.27	28.27	27.78	27.78	27.78	-3.07%	-
Sep 23, 2026	27.74	28.66	27.74	28.66	28.66	3.58%	-
Sep 22, 2026	27.40	27.67	27.40	27.67	27.67	-0.10%	-
Sep 21, 2026	28.09	28.09	27.76	27.76	27.70	-0.96%	-
Sep 18, 2026	27.01	28.03	27.01	28.03	27.97	4.24%	-
Sep 17, 2026	26.89	26.89	26.89	26.89	26.83	-1.36%	-
Sep 16, 2026	27.26	27.26	27.26	27.26	27.20	-0.18%	-
Sep 15, 2026	27.00	27.31	27.00	27.31	27.25	-1.23%	-
Sep 14, 2026	26.38	27.65	26.38	27.65	27.59	4.73%	-
Sep 11, 2026	26.40	26.40	26.40	26.40	26.34	-2.98%	-
Sep 10, 2026	27.21	27.21	27.21	27.21	27.15	-0.04%	-
Sep 9, 2026	27.84	27.84	27.22	27.22	27.16	-2.75%	-
Sep 8, 2026	28.36	28.36	27.99	27.99	27.93	-1.82%	-
Sep 7, 2026	28.51	28.51	28.51	28.51	28.45	-5.56%	-
Sep 4, 2026	30.19	30.19	30.19	30.19	30.12	0.63%	-
Sep 3, 2026	30.00	30.00	30.00	30.00	29.93	-1.12%	-
Sep 2, 2026	30.34	30.34	30.34	30.34	30.27	-3.10%	-
Sep 1, 2026	31.31	31.31	31.31	31.31	31.24	-1.23%	-
Aug 31, 2026	31.70	31.70	31.70	31.70	31.63	-0.66%	-
Aug 28, 2026	31.91	31.91	31.91	31.91	31.84	1.85%	-
Aug 27, 2026	31.33	31.33	31.33	31.33	31.26	0.29%	-
Aug 26, 2026	31.24	31.24	31.24	31.24	31.17	-2.19%	-
Aug 25, 2026	31.94	31.94	31.94	31.94	31.87	1.98%	-
Aug 24, 2026	31.32	31.32	31.32	31.32	31.25	1.89%	-
Aug 21, 2026	30.74	30.74	30.74	30.74	30.67	1.29%	-
Aug 20, 2026	30.35	30.35	30.35	30.35	30.28	3.02%	-
Aug 19, 2026	29.46	29.46	29.46	29.46	29.40	-0.34%	-
Aug 18, 2026	29.56	29.56	29.56	29.56	29.50	-2.09%	-
Aug 17, 2026	30.85	30.85	30.19	30.19	30.12	-3.55%	-