FRA:BS81 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	24.80	24.80	24.80	24.80	24.80	-2.17%	-
Jun 24, 2026	25.35	25.35	25.35	25.35	25.35	2.26%	-
Jun 23, 2026	24.79	24.79	24.79	24.79	24.79	-2.78%	-
Jun 22, 2026	25.50	25.50	25.50	25.50	25.50	1.07%	-
Jun 19, 2026	25.23	25.23	25.23	25.23	25.23	0.16%	-
Jun 18, 2026	25.19	25.19	25.19	25.19	25.19	-1.52%	-
Jun 17, 2026	25.58	25.58	25.58	25.58	25.58	-1.99%	-
Jun 16, 2026	25.96	26.10	25.96	26.10	26.10	-2.17%	50
Jun 15, 2026	26.26	26.68	26.26	26.68	26.68	2.42%	135
Jun 12, 2026	26.05	26.05	26.05	26.05	26.05	-6.50%	-
Jun 11, 2026	27.80	27.86	27.80	27.86	27.86	-1.31%	200
Jun 10, 2026	28.23	28.23	28.23	28.23	28.23	-0.04%	-
Jun 9, 2026	28.24	28.24	28.24	28.24	28.24	0.71%	-
Jun 8, 2026	28.04	28.04	28.04	28.04	28.04	-	-
Jun 5, 2026	28.04	28.04	28.04	28.04	28.04	1.26%	-
Jun 4, 2026	27.69	27.69	27.69	27.69	27.69	-2.50%	-
Jun 3, 2026	28.82	28.82	28.40	28.40	28.40	-4.38%	-
Jun 2, 2026	29.70	29.70	29.70	29.70	29.70	7.69%	-
Jun 1, 2026	27.64	27.64	27.64	27.64	27.58	1.32%	-
May 29, 2026	27.28	27.28	27.28	27.28	27.22	0.15%	-
May 28, 2026	27.24	27.24	27.24	27.24	27.18	-1.87%	-
May 27, 2026	27.76	27.76	27.76	27.76	27.70	-1.84%	-
May 26, 2026	28.28	28.28	28.28	28.28	28.22	-0.11%	-
May 25, 2026	28.31	28.31	28.31	28.31	28.25	-0.21%	-
May 22, 2026	28.37	28.37	28.37	28.37	28.31	0.39%	-
May 21, 2026	28.26	28.26	28.26	28.26	28.20	0.71%	-
May 20, 2026	28.06	28.06	28.06	28.06	28.00	-0.32%	-
May 19, 2026	28.15	28.15	28.15	28.15	28.09	4.30%	-
May 18, 2026	26.99	26.99	26.99	26.99	26.93	0.75%	-
May 15, 2026	26.79	26.79	26.79	26.79	26.73	1.67%	-
May 14, 2026	26.35	26.35	26.35	26.35	26.29	-4.80%	-
May 13, 2026	27.68	27.68	27.68	27.68	27.62	1.28%	-
May 12, 2026	27.33	27.33	27.33	27.33	27.27	-0.29%	-
May 11, 2026	27.41	27.41	27.41	27.41	27.35	-4.56%	-
May 8, 2026	28.72	28.72	28.72	28.72	28.66	6.61%	-
May 7, 2026	26.94	26.94	26.94	26.94	26.88	-1.75%	-
May 6, 2026	27.91	27.91	27.42	27.42	27.36	-3.45%	-
May 5, 2026	28.40	28.40	28.40	28.40	28.34	0.14%	-
May 4, 2026	28.36	28.36	28.36	28.36	28.30	2.83%	-
Apr 30, 2026	27.58	27.58	27.58	27.58	27.52	-1.57%	-
Apr 29, 2026	27.28	28.02	27.28	28.02	27.96	1.01%	125
Apr 28, 2026	27.74	27.74	27.74	27.74	27.68	-1.14%	-
Apr 27, 2026	28.06	28.06	28.06	28.06	28.00	1.96%	-
Apr 24, 2026	27.52	27.52	27.52	27.52	27.46	-6.74%	-
Apr 23, 2026	29.51	29.51	29.51	29.51	29.45	-0.07%	-
Apr 22, 2026	29.53	29.53	29.53	29.53	29.47	-	-
Apr 21, 2026	29.53	29.53	29.53	29.53	29.47	1.03%	-
Apr 20, 2026	29.23	29.23	29.23	29.23	29.17	0.48%	-
Apr 17, 2026	29.07	29.09	29.07	29.09	29.03	2.57%	100
Apr 16, 2026	28.36	28.36	28.36	28.36	28.30	-2.21%	-