FRA:BSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	22.90	23.95	22.90	23.95	-	6.21%	325
Aug 25, 2026	22.55	22.55	22.55	22.55	22.55	-0.66%	-
Aug 24, 2026	23.35	23.35	22.70	22.70	22.70	1.57%	530
Aug 21, 2026	22.25	22.35	22.25	22.35	22.35	-0.89%	292
Aug 20, 2026	22.45	22.60	22.45	22.55	22.55	1.12%	325
Aug 19, 2026	23.10	23.10	22.30	22.30	22.30	-4.70%	100
Aug 18, 2026	23.40	23.40	23.40	23.40	23.40	-2.50%	-
Aug 17, 2026	23.85	24.00	23.85	24.00	24.00	-0.62%	350
Aug 14, 2026	24.05	24.15	24.05	24.15	24.15	-0.82%	350
Aug 13, 2026	24.15	24.35	24.15	24.35	24.35	6.33%	400
Aug 12, 2026	22.90	22.90	22.90	22.90	22.90	0.22%	-
Aug 11, 2026	22.85	22.85	22.75	22.85	22.85	0.22%	1,200
Aug 10, 2026	23.85	23.85	22.80	22.80	22.80	-4.40%	650
Aug 7, 2026	23.95	23.95	23.80	23.85	23.85	-0.21%	175
Aug 6, 2026	24.05	24.05	23.90	23.90	23.90	-2.45%	200
Aug 5, 2026	26.65	26.65	24.50	24.50	24.50	-5.95%	5
Aug 4, 2026	25.55	26.05	25.55	26.05	26.05	3.17%	660
Aug 3, 2026	25.10	25.25	25.10	25.25	25.25	3.27%	100
Jul 31, 2026	24.45	24.45	24.45	24.45	24.45	-	-
Jul 30, 2026	23.20	24.45	23.20	24.45	24.45	1.03%	450
Jul 29, 2026	24.20	24.20	24.20	24.20	24.20	0.83%	-
Jul 28, 2026	25.85	25.85	24.00	24.00	24.00	-9.94%	60
Jul 27, 2026	26.65	26.65	26.65	26.65	26.65	0.57%	-
Jul 24, 2026	26.50	26.50	26.50	26.50	26.50	-1.12%	-
Jul 23, 2026	27.30	27.30	26.80	26.80	26.80	-4.11%	300
Jul 22, 2026	27.95	27.95	27.95	27.95	27.95	2.01%	-
Jul 21, 2026	27.25	27.40	27.25	27.40	27.40	-0.36%	100
Jul 20, 2026	26.30	27.50	26.30	27.50	27.50	8.27%	132
Jul 17, 2026	26.60	26.60	25.40	25.40	25.40	-4.69%	575
Jul 16, 2026	26.65	26.65	26.65	26.65	26.65	-7.63%	-
Jul 15, 2026	28.85	28.85	28.85	28.85	28.85	-1.87%	-
Jul 14, 2026	29.40	29.40	29.40	29.40	29.40	3.34%	150
Jul 13, 2026	28.45	28.45	28.45	28.45	28.45	1.79%	-
Jul 10, 2026	28.50	28.50	27.95	27.95	27.95	-2.44%	200
Jul 9, 2026	27.30	28.65	27.30	28.65	28.65	5.72%	300
Jul 8, 2026	24.45	27.50	24.45	27.10	27.10	0.56%	1,530
Jul 7, 2026	26.95	26.95	26.95	26.95	26.95	-	-
Jul 6, 2026	27.30	27.35	26.95	26.95	26.95	-0.19%	247
Jul 3, 2026	27.00	27.00	27.00	27.00	27.00	-3.23%	-
Jul 2, 2026	27.90	27.90	27.90	27.90	27.90	-0.89%	-
Jul 1, 2026	28.15	28.15	28.15	28.15	28.15	0.36%	-
Jun 30, 2026	27.95	28.05	27.95	28.05	28.05	2.00%	50
Jun 29, 2026	27.50	27.50	27.50	27.50	27.50	-	-
Jun 26, 2026	27.90	27.90	27.50	27.50	27.50	-3.51%	300
Jun 25, 2026	29.05	29.25	28.50	28.50	28.50	-0.52%	860
Jun 24, 2026	30.30	30.30	28.65	28.65	28.65	-3.37%	800
Jun 23, 2026	31.55	31.55	29.65	29.65	29.65	-7.20%	290
Jun 22, 2026	30.80	31.95	30.70	31.95	31.95	0.79%	4,860
Jun 19, 2026	29.30	31.70	29.30	31.70	31.70	13.42%	1,250
Jun 18, 2026	27.95	27.95	27.95	27.95	27.95	3.52%	-