FRA:BSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	18.58	18.58	17.94	18.02	-	-1.21%	10,345
Apr 22, 2026	18.24	18.24	18.24	18.24	18.24	-2.36%	-
Apr 21, 2026	18.68	18.68	18.68	18.68	18.68	-	-
Apr 20, 2026	18.72	18.72	17.96	18.68	18.68	0.86%	1,200
Apr 17, 2026	17.78	18.70	17.78	18.52	18.52	1.65%	1,357
Apr 16, 2026	18.44	18.44	18.22	18.22	18.22	1.22%	680
Apr 15, 2026	17.00	18.12	17.00	18.00	18.00	3.93%	2,504
Apr 14, 2026	15.76	17.32	15.76	17.32	17.32	28.49%	918
Apr 13, 2026	13.48	13.48	13.48	13.48	13.48	3.37%	-
Apr 10, 2026	13.12	13.12	13.04	13.04	13.04	0.31%	350
Apr 9, 2026	12.66	13.00	12.66	13.00	13.00	4.00%	50
Apr 8, 2026	12.50	12.50	12.50	12.50	12.50	-3.10%	-
Apr 7, 2026	12.90	12.90	12.90	12.90	12.90	3.53%	200
Apr 2, 2026	12.64	12.66	12.14	12.46	12.46	-3.11%	280
Apr 1, 2026	12.62	12.86	12.62	12.86	12.86	-0.62%	150
Mar 31, 2026	11.74	12.94	11.48	12.94	12.94	5.89%	1,608
Mar 30, 2026	12.84	12.94	12.22	12.22	12.22	-7.42%	1,510
Mar 27, 2026	13.20	13.20	13.20	13.20	13.20	2.96%	-
Mar 26, 2026	13.32	13.32	12.82	12.82	12.82	-5.74%	177
Mar 25, 2026	13.36	13.60	13.36	13.60	13.60	1.19%	136
Mar 24, 2026	13.76	13.76	13.44	13.44	13.44	-4.41%	300
Mar 23, 2026	13.66	14.06	13.50	14.06	14.06	-3.43%	1,600
Mar 20, 2026	14.56	14.56	14.56	14.56	14.56	-3.32%	-
Mar 19, 2026	15.06	15.06	15.06	15.06	15.06	-2.71%	-
Mar 18, 2026	14.78	15.48	14.78	15.48	15.48	5.45%	1,048
Mar 17, 2026	15.28	15.28	14.68	14.68	14.68	2.23%	200
Mar 16, 2026	14.36	14.36	14.36	14.36	14.36	-1.24%	-
Mar 13, 2026	14.54	14.54	14.54	14.54	14.54	-1.22%	-
Mar 12, 2026	14.34	14.72	14.34	14.72	14.72	2.36%	200
Mar 11, 2026	14.38	14.38	14.38	14.38	14.38	0.28%	-
Mar 10, 2026	14.34	14.34	14.34	14.34	14.34	0.99%	-
Mar 9, 2026	14.20	14.20	14.20	14.20	14.20	-3.40%	-
Mar 6, 2026	14.70	14.70	14.70	14.70	14.70	-0.68%	-
Mar 5, 2026	14.30	14.80	14.30	14.80	14.80	5.41%	110
Mar 4, 2026	14.62	14.62	14.04	14.04	14.04	-8.12%	2,278
Mar 3, 2026	15.28	15.28	15.28	15.28	15.28	-4.26%	-
Mar 2, 2026	15.30	15.96	15.30	15.96	15.96	1.14%	365
Feb 27, 2026	15.78	15.78	15.78	15.78	15.78	-1.99%	-
Feb 26, 2026	15.84	16.44	15.84	16.10	16.10	3.47%	1,110
Feb 25, 2026	15.56	15.56	15.56	15.56	15.56	5.14%	-
Feb 24, 2026	14.80	14.80	14.80	14.80	14.80	0.41%	-
Feb 23, 2026	15.00	15.00	14.74	14.74	14.74	-1.86%	200
Feb 20, 2026	15.22	15.22	15.02	15.02	15.02	-4.82%	350
Feb 19, 2026	15.78	15.78	15.78	15.78	15.78	0.77%	-
Feb 18, 2026	15.66	15.66	15.66	15.66	15.66	-2.97%	-
Feb 17, 2026	16.00	16.14	16.00	16.14	16.14	1.25%	10
Feb 16, 2026	15.94	15.94	15.94	15.94	15.94	0.25%	-
Feb 13, 2026	15.90	15.90	15.90	15.90	15.90	-2.45%	-
Feb 12, 2026	15.08	16.30	15.08	16.30	16.30	3.69%	348
Feb 11, 2026	15.72	15.72	15.72	15.72	15.72	0.90%	-