FRA:BSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	26.30	27.50	26.30	27.50	27.50	8.27%	132
Jul 17, 2026	26.60	26.60	25.40	25.40	25.40	-4.69%	575
Jul 16, 2026	26.65	26.65	26.65	26.65	26.65	-7.63%	-
Jul 15, 2026	28.85	28.85	28.85	28.85	28.85	-1.87%	-
Jul 14, 2026	29.40	29.40	29.40	29.40	29.40	3.34%	150
Jul 13, 2026	28.45	28.45	28.45	28.45	28.45	1.79%	-
Jul 10, 2026	28.50	28.50	27.95	27.95	27.95	-2.44%	200
Jul 9, 2026	27.30	28.65	27.30	28.65	28.65	5.72%	300
Jul 8, 2026	24.45	27.50	24.45	27.10	27.10	0.56%	1,530
Jul 7, 2026	26.95	26.95	26.95	26.95	26.95	-	-
Jul 6, 2026	27.30	27.35	26.95	26.95	26.95	-0.19%	247
Jul 3, 2026	27.00	27.00	27.00	27.00	27.00	-3.23%	-
Jul 2, 2026	27.90	27.90	27.90	27.90	27.90	-0.89%	-
Jul 1, 2026	28.15	28.15	28.15	28.15	28.15	0.36%	-
Jun 30, 2026	27.95	28.05	27.95	28.05	28.05	2.00%	50
Jun 29, 2026	27.50	27.50	27.50	27.50	27.50	-	-
Jun 26, 2026	27.90	27.90	27.50	27.50	27.50	-3.51%	300
Jun 25, 2026	29.05	29.25	28.50	28.50	28.50	-0.52%	860
Jun 24, 2026	30.30	30.30	28.65	28.65	28.65	-3.37%	800
Jun 23, 2026	31.55	31.55	29.65	29.65	29.65	-7.20%	290
Jun 22, 2026	30.80	31.95	30.70	31.95	31.95	0.79%	4,860
Jun 19, 2026	29.30	31.70	29.30	31.70	31.70	13.42%	1,250
Jun 18, 2026	27.95	27.95	27.95	27.95	27.95	3.52%	-
Jun 17, 2026	27.00	27.00	27.00	27.00	27.00	-0.74%	-
Jun 16, 2026	27.65	27.90	27.20	27.20	27.20	-2.33%	240
Jun 15, 2026	26.90	27.85	26.90	27.85	27.85	4.70%	934
Jun 12, 2026	26.60	26.60	26.60	26.60	26.60	-0.19%	25
Jun 11, 2026	25.70	27.00	25.70	26.65	26.65	3.70%	620
Jun 10, 2026	25.65	26.40	25.65	25.70	25.70	-0.19%	466
Jun 9, 2026	26.75	26.75	25.75	25.75	25.75	-3.92%	2,350
Jun 8, 2026	25.35	26.80	25.35	26.80	26.80	0.56%	415
Jun 5, 2026	26.85	26.95	26.00	26.65	26.65	-4.31%	433
Jun 4, 2026	28.75	28.75	27.85	27.85	27.85	-7.32%	325
Jun 3, 2026	30.05	30.05	30.05	30.05	30.05	-0.99%	2,840
Jun 2, 2026	28.25	30.35	28.25	30.35	30.35	6.16%	2,840
Jun 1, 2026	29.10	29.20	28.45	28.70	28.59	-2.05%	1,760
May 29, 2026	29.05	29.65	28.95	29.30	29.19	5.97%	669
May 28, 2026	27.80	27.80	27.65	27.65	27.54	-3.66%	100
May 27, 2026	29.40	29.40	28.40	28.70	28.59	-3.04%	1,488
May 26, 2026	28.80	29.60	28.80	29.60	29.49	3.32%	1,630
May 25, 2026	27.85	28.65	27.45	28.65	28.54	4.37%	1,460
May 22, 2026	25.40	27.45	25.40	27.45	27.34	7.65%	180
May 21, 2026	26.50	26.50	25.50	25.50	25.40	-1.35%	15
May 20, 2026	24.70	25.85	24.70	25.85	25.75	7.71%	200
May 19, 2026	24.00	24.00	24.00	24.00	23.91	1.48%	-
May 18, 2026	23.65	23.65	23.65	23.65	23.56	-1.87%	-
May 15, 2026	25.45	25.45	24.10	24.10	24.01	-7.84%	1,285
May 14, 2026	26.15	26.15	26.15	26.15	26.05	0.97%	-
May 13, 2026	23.25	26.35	23.25	25.90	25.80	7.02%	880
May 12, 2026	24.35	24.35	24.00	24.20	24.11	-2.42%	340