FRA:BSND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.90	11.90	11.90	11.90	-	0.85%	-
Jun 1, 2026	11.80	11.80	11.80	11.80	11.80	-1.67%	-
May 29, 2026	12.00	12.00	12.00	12.00	12.00	-0.83%	-
May 28, 2026	12.10	12.10	12.10	12.10	12.10	1.68%	-
May 27, 2026	11.90	11.90	11.90	11.90	11.90	-	-
May 26, 2026	11.90	11.90	11.90	11.90	11.90	-1.65%	-
May 25, 2026	12.10	12.10	12.10	12.10	12.10	-0.82%	-
May 22, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%	-
May 21, 2026	12.30	12.30	12.30	12.30	12.30	-	-
May 20, 2026	12.30	12.30	12.30	12.30	12.30	1.65%	-
May 19, 2026	12.10	12.10	12.10	12.10	12.10	1.68%	-
May 18, 2026	11.90	11.90	11.90	11.90	11.90	-4.80%	-
May 15, 2026	12.50	12.50	12.50	12.50	12.50	4.17%	12
May 14, 2026	12.00	12.00	12.00	12.00	12.00	-0.83%	-
May 13, 2026	12.20	12.20	12.10	12.10	12.10	1.68%	443
May 12, 2026	11.90	11.90	11.90	11.90	11.90	-1.65%	-
May 11, 2026	12.10	12.10	12.10	12.10	12.10	-0.82%	-
May 8, 2026	12.20	12.20	12.20	12.20	12.20	-2.40%	-
May 7, 2026	12.50	12.50	12.50	12.50	12.50	-2.34%	-
May 6, 2026	12.60	12.80	12.60	12.80	12.80	0.79%	-
May 5, 2026	12.70	12.70	12.70	12.70	12.70	-	-
May 4, 2026	12.70	12.70	12.70	12.70	12.70	2.80%	-
Apr 30, 2026	12.70	12.70	12.70	12.70	12.35	-3.05%	-
Apr 29, 2026	13.10	13.10	13.10	13.10	12.74	1.55%	-
Apr 28, 2026	12.90	12.90	12.90	12.90	12.55	-1.53%	-
Apr 27, 2026	13.10	13.10	13.10	13.10	12.74	-0.76%	-
Apr 24, 2026	13.20	13.20	13.20	13.20	12.84	-0.75%	-
Apr 23, 2026	13.30	13.30	13.30	13.30	12.94	0.76%	-
Apr 22, 2026	13.20	13.20	13.20	13.20	12.84	-	-
Apr 21, 2026	13.20	13.20	13.20	13.20	12.84	0.76%	-
Apr 20, 2026	13.10	13.10	13.10	13.10	12.74	-0.76%	-
Apr 17, 2026	13.20	13.20	13.20	13.20	12.84	-0.75%	-
Apr 16, 2026	13.30	13.30	13.30	13.30	12.94	1.53%	-
Apr 15, 2026	13.10	13.10	13.10	13.10	12.74	-	-
Apr 14, 2026	13.10	13.10	13.10	13.10	12.74	-2.96%	-
Apr 13, 2026	13.50	13.50	13.50	13.50	13.13	1.50%	-
Apr 10, 2026	13.30	13.30	13.30	13.30	12.94	-	-
Apr 9, 2026	13.30	13.30	13.30	13.30	12.94	-5.00%	-
Apr 8, 2026	14.00	14.00	14.00	14.00	13.62	4.48%	-
Apr 7, 2026	13.40	13.40	13.40	13.40	13.03	2.29%	-
Apr 2, 2026	13.10	13.10	13.10	13.10	12.74	-2.24%	-
Apr 1, 2026	13.40	13.40	13.40	13.40	13.03	-0.74%	-
Mar 31, 2026	13.50	13.50	13.50	13.50	13.13	-	-
Mar 30, 2026	13.00	13.50	13.00	13.50	13.13	2.27%	-
Mar 27, 2026	13.20	13.20	13.20	13.20	12.84	0.76%	-
Mar 26, 2026	13.10	13.10	13.10	13.10	12.74	-1.50%	-
Mar 25, 2026	13.30	13.30	13.30	13.30	12.94	0.76%	-
Mar 24, 2026	13.20	13.20	13.20	13.20	12.84	1.54%	-
Mar 23, 2026	13.00	13.00	13.00	13.00	12.65	-3.70%	-
Mar 20, 2026	13.50	13.50	13.50	13.50	13.13	-0.74%	-